조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.88 | +2.57 | +2.38% | 109.49 | 110.98 | 109.49 | 1,636 |
| 2026-05-19 | 108.30 | -1.12 | -1.02% | 106.01 | 108.30 | 105.84 | 2,412 |
| 2026-05-18 | 109.42 | -2.99 | -2.66% | 112.87 | 112.87 | 108.00 | 5,586 |
| 2026-05-15 | 112.41 | -4.21 | -3.61% | 112.11 | 113.40 | 112.11 | 4,590 |
| 2026-05-14 | 116.62 | +2.14 | +1.87% | 115.48 | 116.88 | 115.29 | 3,575 |
| 2026-05-13 | 114.49 | +1.78 | +1.58% | 112.49 | 114.49 | 112.49 | 1,623 |
| 2026-05-12 | 112.71 | -1.57 | -1.37% | 112.89 | 112.89 | 109.29 | 8,739 |
| 2026-05-11 | 114.28 | +2.19 | +1.95% | 114.44 | 115.19 | 114.20 | 4,601 |
| 2026-05-08 | 112.09 | +2.13 | +1.94% | 111.66 | 112.51 | 111.22 | 3,278 |
| 2026-05-07 | 109.96 | -3.65 | -3.21% | 113.88 | 113.88 | 109.38 | 5,677 |
| 2026-05-06 | 113.61 | +2.83 | +2.55% | 111.87 | 113.61 | 111.87 | 3,566 |
| 2026-05-05 | 110.78 | +1.31 | +1.20% | 111.28 | 111.55 | 110.78 | 2,793 |
| 2026-05-04 | 109.47 | +0.5064 | +0.46% | 109.80 | 109.88 | 108.52 | 3,818 |
| 2026-05-01 | 108.96 | +1.26 | +1.17% | 108.90 | 109.16 | 108.02 | 6,736 |
| 2026-04-30 | 107.70 | +3.18 | +3.04% | 106.72 | 108.05 | 106.53 | 3,388 |
| 2026-04-29 | 104.52 | +0.4613 | +0.44% | 103.94 | 104.52 | 103.94 | 1,930 |
| 2026-04-28 | 104.06 | -4.29 | -3.96% | 104.59 | 104.71 | 102.76 | 5,978 |
| 2026-04-27 | 108.35 | +0.3786 | +0.35% | 108.06 | 108.35 | 106.78 | 4,231 |
| 2026-04-24 | 107.97 | +1.63 | +1.53% | 107.95 | 108.51 | 106.78 | 3,703 |
| 2026-04-23 | 106.34 | -0.0800 | -0.08% | 107.04 | 107.22 | 105.02 | 6,155 |