조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 107.69 | -0.5464 | -0.50% | 105.22 | 107.69 | 105.22 | 1,822 |
| 2026-10-12 | 108.23 | -3.18 | -2.85% | 108.75 | 108.75 | 108.10 | 3,598 |
| 2026-10-09 | 111.41 | +0.7269 | +0.66% | 112.01 | 112.01 | 111.11 | 1,707 |
| 2026-10-08 | 110.68 | -3.33 | -2.92% | 112.23 | 112.42 | 110.00 | 1,522 |
| 2026-10-07 | 114.02 | -2.05 | -1.77% | 113.71 | 114.02 | 113.41 | 2,785 |
| 2026-10-06 | 116.07 | +0.8115 | +0.70% | 115.95 | 116.66 | 115.95 | 1,794 |
| 2026-10-05 | 115.26 | +0.5123 | +0.45% | 115.09 | 115.44 | 114.66 | 1,547 |
| 2026-10-02 | 114.74 | +2.26 | +2.01% | 113.92 | 114.84 | 113.92 | 974 |
| 2026-10-01 | 112.48 | +1.75 | +1.58% | 112.48 | 112.48 | 112.48 | 686 |
| 2026-09-30 | 110.73 | -0.3089 | -0.28% | 111.22 | 111.22 | 110.66 | 2,750 |
| 2026-09-29 | 111.04 | +1.44 | +1.31% | 110.94 | 111.23 | 110.71 | 1,474 |
| 2026-09-28 | 109.60 | -1.61 | -1.45% | 109.61 | 109.61 | 109.60 | 1,034 |
| 2026-09-25 | 111.21 | +1.14 | +1.04% | 111.10 | 111.31 | 111.10 | 829 |
| 2026-09-24 | 110.07 | -0.1176 | -0.11% | 108.50 | 110.07 | 108.50 | 1,281 |
| 2026-09-23 | 110.18 | -1.41 | -1.26% | 111.42 | 111.42 | 109.35 | 1,233 |
| 2026-09-22 | 111.60 | +1.74 | +1.58% | 109.59 | 111.60 | 109.59 | 2,891 |
| 2026-09-21 | 109.86 | +2.83 | +2.64% | 108.76 | 109.97 | 108.76 | 3,005 |
| 2026-09-18 | 107.03 | +2.08 | +1.98% | 105.72 | 107.03 | 105.72 | 11,352 |
| 2026-09-17 | 104.95 | +2.28 | +2.22% | 104.98 | 105.12 | 104.93 | 2,913 |
| 2026-09-16 | 102.67 | +1.39 | +1.37% | 102.72 | 103.99 | 102.62 | 2,193 |
Franklin Intelligent Machines ETF 게시판 0
글쓰기