조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 124.27 | +5.06 | +4.25% | 123.46 | 124.27 | 122.94 | 3,685 |
| 2026-06-17 | 119.21 | +0.7137 | +0.60% | 119.89 | 121.52 | 119.21 | 7,243 |
| 2026-06-16 | 118.49 | -2.99 | -2.46% | 121.88 | 121.88 | 118.49 | 2,653 |
| 2026-06-15 | 121.48 | +4.58 | +3.92% | 121.24 | 121.68 | 120.36 | 3,043 |
| 2026-06-12 | 116.90 | +1.59 | +1.38% | 115.77 | 117.66 | 115.77 | 165,435 |
| 2026-06-11 | 115.31 | +6.46 | +5.94% | 110.95 | 115.31 | 110.95 | 51,082 |
| 2026-06-10 | 108.85 | -3.35 | -2.98% | 110.52 | 112.65 | 108.36 | 5,345 |
| 2026-06-09 | 112.19 | -1.65 | -1.45% | 117.18 | 117.18 | 108.27 | 3,702 |
| 2026-06-08 | 113.84 | +2.45 | +2.20% | 114.17 | 114.56 | 113.23 | 3,867 |
| 2026-06-05 | 111.39 | -9.67 | -7.99% | 116.21 | 116.21 | 110.72 | 4,729 |
| 2026-06-04 | 121.06 | -1.48 | -1.20% | 118.11 | 121.57 | 118.11 | 5,108 |
| 2026-06-03 | 122.54 | -0.4599 | -0.37% | 123.00 | 123.33 | 121.11 | 3,404 |
| 2026-06-02 | 123.00 | +4.15 | +3.49% | 120.14 | 123.00 | 120.14 | 3,074 |
| 2026-06-01 | 118.85 | +1.54 | +1.31% | 116.41 | 119.51 | 116.41 | 4,504 |
| 2026-05-29 | 117.31 | +0.4188 | +0.36% | 117.39 | 117.39 | 115.94 | 3,181 |
| 2026-05-28 | 116.90 | +0.7967 | +0.69% | 115.52 | 117.37 | 115.52 | 1,819 |
| 2026-05-27 | 116.10 | -0.8452 | -0.72% | 117.91 | 117.91 | 115.46 | 1,478 |
| 2026-05-26 | 116.94 | +2.90 | +2.54% | 116.90 | 117.31 | 116.12 | 2,720 |
| 2026-05-22 | 114.04 | +0.9874 | +0.87% | 114.66 | 114.68 | 114.04 | 2,380 |
| 2026-05-21 | 113.06 | +2.18 | +1.97% | 110.96 | 113.06 | 110.96 | 3,701 |