조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.35 | +0.8006 | +1.65% | 48.90 | 49.39 | 48.75 | 52,985 |
| 2026-05-19 | 48.55 | -0.2951 | -0.60% | 48.42 | 48.90 | 48.17 | 55,219 |
| 2026-05-18 | 48.85 | -0.2695 | -0.55% | 49.28 | 49.28 | 48.45 | 36,809 |
| 2026-05-15 | 49.12 | -0.7443 | -1.49% | 49.30 | 49.53 | 48.94 | 103,386 |
| 2026-05-14 | 49.86 | +0.4159 | +0.84% | 49.61 | 50.13 | 49.59 | 70,315 |
| 2026-05-13 | 49.44 | +0.4818 | +0.98% | 49.07 | 49.49 | 48.93 | 27,924 |
| 2026-05-12 | 48.96 | -0.4077 | -0.83% | 49.10 | 49.17 | 48.27 | 52,810 |
| 2026-05-11 | 49.37 | +0.1200 | +0.24% | 49.25 | 49.51 | 49.14 | 40,118 |
| 2026-05-08 | 49.25 | +0.5900 | +1.21% | 48.82 | 49.44 | 48.67 | 45,588 |
| 2026-05-07 | 48.66 | +0.2100 | +0.43% | 48.59 | 48.83 | 48.18 | 80,391 |
| 2026-05-06 | 48.45 | +0.8681 | +1.82% | 48.06 | 48.45 | 47.96 | 49,561 |
| 2026-05-05 | 47.58 | +0.6241 | +1.33% | 47.42 | 47.70 | 47.36 | 43,771 |
| 2026-05-04 | 46.96 | -0.1172 | -0.25% | 47.07 | 47.25 | 46.72 | 44,856 |
| 2026-05-01 | 47.08 | +0.0721 | +0.15% | 46.79 | 47.21 | 46.78 | 51,691 |
| 2026-04-30 | 47.00 | +0.6122 | +1.32% | 46.80 | 47.03 | 46.25 | 68,628 |
| 2026-04-29 | 46.39 | +0.2104 | +0.46% | 46.21 | 46.48 | 46.10 | 45,394 |
| 2026-04-28 | 46.18 | -0.4447 | -0.95% | 46.30 | 46.30 | 45.90 | 51,446 |
| 2026-04-27 | 46.63 | +0.0063 | +0.01% | 46.66 | 46.70 | 46.37 | 39,922 |
| 2026-04-24 | 46.62 | +0.7525 | +1.64% | 46.26 | 46.64 | 46.20 | 35,374 |
| 2026-04-23 | 45.87 | -0.2614 | -0.57% | 46.07 | 46.25 | 45.51 | 55,436 |