조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.82 | -0.1507 | -0.31% | 48.62 | 48.87 | 48.58 | 105,828 |
| 2026-10-12 | 48.97 | -0.3594 | -0.73% | 49.30 | 49.30 | 48.92 | 41,003 |
| 2026-10-09 | 49.33 | +0.2899 | +0.59% | 49.34 | 49.37 | 49.15 | 12,789 |
| 2026-10-08 | 49.04 | -0.7500 | -1.51% | 49.49 | 49.71 | 48.92 | 43,467 |
| 2026-10-07 | 49.79 | -0.1200 | -0.24% | 49.55 | 49.79 | 49.40 | 34,602 |
| 2026-10-06 | 49.91 | +0.3041 | +0.61% | 49.90 | 50.09 | 49.88 | 42,100 |
| 2026-10-05 | 49.61 | +0.4209 | +0.86% | 49.19 | 49.67 | 49.19 | 39,007 |
| 2026-10-02 | 49.19 | +0.4713 | +0.97% | 49.32 | 49.44 | 49.10 | 86,817 |
| 2026-10-01 | 48.71 | -0.1599 | -0.33% | 48.80 | 48.94 | 48.35 | 28,125 |
| 2026-09-30 | 48.87 | +0.1686 | +0.35% | 48.88 | 49.18 | 48.87 | 42,280 |
| 2026-09-29 | 48.71 | +0.1057 | +0.22% | 48.90 | 48.90 | 48.52 | 20,281 |
| 2026-09-28 | 48.60 | -0.5357 | -1.09% | 48.81 | 48.82 | 48.36 | 23,595 |
| 2026-09-25 | 49.14 | +0.2066 | +0.42% | 48.95 | 49.19 | 48.88 | 35,291 |
| 2026-09-24 | 48.93 | -0.0116 | -0.02% | 48.47 | 49.00 | 48.47 | 17,182 |
| 2026-09-23 | 48.94 | -0.3588 | -0.73% | 49.33 | 49.33 | 48.72 | 72,533 |
| 2026-09-22 | 49.30 | +0.4288 | +0.88% | 48.87 | 49.35 | 48.87 | 80,697 |
| 2026-09-21 | 48.87 | +0.4481 | +0.93% | 48.78 | 48.94 | 48.78 | 98,180 |
| 2026-09-18 | 48.42 | +0.2203 | +0.46% | 47.79 | 48.46 | 47.79 | 34,520 |
| 2026-09-17 | 48.20 | +0.8690 | +1.84% | 48.49 | 48.49 | 47.98 | 20,271 |
| 2026-09-16 | 47.33 | +0.0092 | +0.02% | 47.51 | 47.76 | 47.09 | 61,416 |