조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.92 | +1.28 | +2.57% | 50.61 | 51.29 | 50.38 | 58,616 |
| 2026-06-17 | 49.65 | -0.6224 | -1.24% | 50.38 | 50.54 | 49.53 | 51,376 |
| 2026-06-16 | 50.27 | -0.7014 | -1.38% | 50.95 | 51.11 | 50.19 | 71,001 |
| 2026-06-15 | 50.97 | +0.9815 | +1.96% | 50.82 | 50.99 | 50.78 | 84,006 |
| 2026-06-12 | 49.99 | +0.4985 | +1.01% | 49.66 | 50.49 | 49.29 | 99,224 |
| 2026-06-11 | 49.49 | +1.37 | +2.84% | 48.35 | 49.50 | 48.13 | 57,580 |
| 2026-06-10 | 48.12 | -0.7022 | -1.44% | 48.58 | 49.11 | 47.96 | 57,687 |
| 2026-06-09 | 48.83 | -0.5787 | -1.17% | 49.94 | 50.01 | 47.39 | 58,070 |
| 2026-06-08 | 49.40 | +0.6740 | +1.38% | 49.54 | 49.88 | 49.29 | 49,040 |
| 2026-06-05 | 48.73 | -2.42 | -4.73% | 50.43 | 50.49 | 48.34 | 178,605 |
| 2026-06-04 | 51.15 | -0.2000 | -0.39% | 51.39 | 51.39 | 50.58 | 68,231 |
| 2026-06-03 | 51.35 | -0.1544 | -0.30% | 51.66 | 51.66 | 51.16 | 50,213 |
| 2026-06-02 | 51.50 | +0.2444 | +0.48% | 51.30 | 51.54 | 51.05 | 85,489 |
| 2026-06-01 | 51.26 | +0.0744 | +0.15% | 50.94 | 51.42 | 50.79 | 43,055 |
| 2026-05-29 | 51.19 | +0.1825 | +0.36% | 51.16 | 51.42 | 51.00 | 60,577 |
| 2026-05-28 | 51.00 | +0.4650 | +0.92% | 50.65 | 51.06 | 50.39 | 43,728 |
| 2026-05-27 | 50.54 | -0.0447 | -0.09% | 50.73 | 50.78 | 50.26 | 62,205 |
| 2026-05-26 | 50.58 | +0.8273 | +1.66% | 50.21 | 50.70 | 50.16 | 106,807 |
| 2026-05-22 | 49.76 | +0.2100 | +0.42% | 49.71 | 50.01 | 49.68 | 101,840 |
| 2026-05-21 | 49.55 | +0.1938 | +0.39% | 49.27 | 49.64 | 49.05 | 45,011 |