조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.71 | +0.6165 | +1.66% | 37.11 | 37.73 | 37.11 | 2,097 |
| 2026-05-19 | 37.09 | -0.2860 | -0.77% | 37.26 | 37.26 | 37.09 | 706 |
| 2026-05-18 | 37.38 | +0.3262 | +0.88% | 37.26 | 37.38 | 37.10 | 2,848 |
| 2026-05-15 | 37.05 | -0.6910 | -1.83% | 37.19 | 37.19 | 37.05 | 1,904 |
| 2026-05-14 | 37.74 | -0.0651 | -0.17% | 37.86 | 37.86 | 37.74 | 1,961 |
| 2026-05-13 | 37.81 | +0.1945 | +0.52% | 37.59 | 37.92 | 37.59 | 186,747 |
| 2026-05-12 | 37.61 | -0.2388 | -0.63% | 37.38 | 37.61 | 37.22 | 1,899 |
| 2026-05-11 | 37.85 | -0.0560 | -0.15% | 37.90 | 37.90 | 37.85 | 382 |
| 2026-05-08 | 37.91 | +0.3828 | +1.02% | 37.67 | 37.91 | 37.67 | 1,185 |
| 2026-05-07 | 37.53 | -0.6178 | -1.62% | 37.58 | 37.58 | 37.53 | 489 |
| 2026-05-06 | 38.14 | +0.9974 | +2.69% | 38.14 | 38.14 | 38.14 | 160 |
| 2026-05-05 | 37.15 | +0.5123 | +1.40% | 36.98 | 37.15 | 36.98 | 495 |
| 2026-05-04 | 36.63 | -0.5291 | -1.42% | 36.66 | 36.66 | 36.59 | 5,574 |
| 2026-05-01 | 37.16 | -0.1875 | -0.50% | 37.16 | 37.16 | 37.16 | 97 |
| 2026-04-30 | 37.35 | +0.9189 | +2.52% | 37.17 | 37.37 | 37.17 | 795 |
| 2026-04-29 | 36.43 | -0.3872 | -1.05% | 36.43 | 36.43 | 36.43 | 121 |
| 2026-04-28 | 36.82 | -0.2139 | -0.58% | 36.83 | 36.83 | 36.82 | 1,408 |
| 2026-04-27 | 37.03 | -0.0707 | -0.19% | 37.14 | 37.14 | 37.03 | 1,955 |
| 2026-04-24 | 37.10 | +0.2524 | +0.68% | 37.13 | 37.13 | 37.10 | 503 |
| 2026-04-23 | 36.85 | -0.3326 | -0.89% | 37.03 | 37.19 | 36.53 | 12,703 |