조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.34 | -0.2873 | -0.74% | 38.34 | 38.36 | 38.34 | 716 |
| 2026-06-17 | 38.63 | -0.1587 | -0.41% | 39.06 | 39.10 | 38.63 | 3,859 |
| 2026-06-16 | 38.78 | +0.0363 | +0.09% | 38.93 | 38.93 | 38.78 | 518 |
| 2026-06-15 | 38.75 | +0.2055 | +0.53% | 38.87 | 38.90 | 38.75 | 739 |
| 2026-06-12 | 38.54 | +0.1392 | +0.36% | 38.45 | 38.55 | 38.45 | 770 |
| 2026-06-11 | 38.40 | +1.11 | +2.96% | 37.52 | 38.40 | 37.52 | 414,582 |
| 2026-06-10 | 37.30 | -0.4115 | -1.09% | 37.44 | 37.46 | 37.30 | 1,212 |
| 2026-06-09 | 37.71 | -0.0149 | -0.04% | 38.05 | 38.13 | 37.26 | 4,251 |
| 2026-06-08 | 37.72 | +0.2195 | +0.59% | 37.79 | 37.84 | 37.72 | 2,780 |
| 2026-06-05 | 37.51 | -1.06 | -2.74% | 38.08 | 38.08 | 37.51 | 1,040 |
| 2026-06-04 | 38.56 | +0.2324 | +0.61% | 38.44 | 38.56 | 37.56 | 4,112 |
| 2026-06-03 | 38.33 | -0.1066 | -0.28% | 38.40 | 38.42 | 38.32 | 1,011 |
| 2026-06-02 | 38.44 | +0.2608 | +0.68% | 38.35 | 38.47 | 38.34 | 79,795 |
| 2026-06-01 | 38.18 | -0.1640 | -0.43% | 37.94 | 38.30 | 37.94 | 2,203 |
| 2026-05-29 | 38.34 | +0.0882 | +0.23% | 38.44 | 38.54 | 38.34 | 2,485 |
| 2026-05-28 | 38.25 | -0.0485 | -0.13% | 38.05 | 38.26 | 38.05 | 4,060 |
| 2026-05-27 | 38.30 | -0.1274 | -0.33% | 38.30 | 38.30 | 38.30 | 136 |
| 2026-05-26 | 38.43 | +0.4878 | +1.29% | 38.34 | 38.43 | 38.30 | 6,562 |
| 2026-05-22 | 37.94 | +0.0102 | +0.03% | 38.00 | 38.07 | 37.94 | 386,423 |
| 2026-05-21 | 37.93 | +0.2222 | +0.59% | 37.44 | 38.05 | 37.44 | 184,815 |