조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.94 | +0.0736 | +0.19% | 37.86 | 37.94 | 37.86 | 1,617 |
| 2026-10-12 | 37.87 | -0.1235 | -0.33% | 37.87 | 37.87 | 37.87 | 57 |
| 2026-10-09 | 37.99 | +0.2268 | +0.60% | 37.99 | 37.99 | 37.99 | 186 |
| 2026-10-08 | 37.76 | -0.2650 | -0.70% | 37.76 | 37.76 | 37.76 | 157 |
| 2026-10-07 | 38.03 | -0.4127 | -1.07% | 38.03 | 38.03 | 38.03 | 42 |
| 2026-10-06 | 38.44 | +0.1406 | +0.37% | 38.48 | 38.62 | 38.44 | 4,916 |
| 2026-10-05 | 38.30 | +0.0839 | +0.22% | 38.35 | 38.35 | 38.30 | 449 |
| 2026-10-02 | 38.22 | +0.4987 | +1.32% | 38.09 | 38.39 | 38.09 | 8,783 |
| 2026-10-01 | 37.72 | -0.2502 | -0.66% | 37.72 | 37.72 | 37.72 | 144 |
| 2026-09-30 | 37.97 | -0.2178 | -0.57% | 37.97 | 37.97 | 37.97 | 125 |
| 2026-09-29 | 38.19 | -0.1220 | -0.32% | 38.17 | 38.22 | 38.17 | 1,403 |
| 2026-09-28 | 38.31 | -0.1097 | -0.29% | 38.14 | 38.48 | 38.03 | 6,243 |
| 2026-09-25 | 38.42 | +0.4175 | +1.10% | 38.21 | 38.42 | 38.21 | 366 |
| 2026-09-24 | 38.00 | -0.1519 | -0.40% | 37.93 | 38.00 | 37.93 | 292 |
| 2026-09-23 | 38.15 | -0.7410 | -1.91% | 38.15 | 38.15 | 38.15 | 341 |
| 2026-09-22 | 38.89 | +0.2048 | +0.53% | 38.84 | 38.89 | 38.68 | 616 |
| 2026-09-21 | 38.69 | +0.5294 | +1.39% | 38.52 | 38.69 | 38.52 | 1,280 |
| 2026-09-18 | 38.16 | -0.4609 | -1.19% | 38.11 | 38.16 | 38.10 | 2,913 |
| 2026-09-17 | 38.62 | +0.3318 | +0.87% | 38.75 | 38.75 | 38.61 | 826 |
| 2026-09-16 | 38.29 | -0.1009 | -0.26% | 38.56 | 38.95 | 38.10 | 7,183 |