조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.41 | +0.6834 | +1.86% | 37.41 | 37.41 | 37.41 | 81 |
| 2026-05-19 | 36.73 | -0.3896 | -1.05% | 36.73 | 36.73 | 36.73 | 27 |
| 2026-05-18 | 37.12 | +0.0515 | +0.14% | 37.12 | 37.12 | 37.12 | 50 |
| 2026-05-15 | 37.06 | -0.5918 | -1.57% | 37.06 | 37.06 | 37.06 | 91 |
| 2026-05-14 | 37.66 | +0.1370 | +0.37% | 37.66 | 37.66 | 37.66 | 22 |
| 2026-05-13 | 37.52 | -0.0714 | -0.19% | 37.58 | 37.58 | 37.52 | 142,229 |
| 2026-05-12 | 37.59 | -0.1627 | -0.43% | 37.59 | 37.59 | 37.59 | 4 |
| 2026-05-11 | 37.75 | -0.1743 | -0.46% | 37.75 | 37.75 | 37.75 | 77 |
| 2026-05-08 | 37.93 | +0.2808 | +0.75% | 37.93 | 37.93 | 37.93 | 7 |
| 2026-05-07 | 37.65 | -0.4100 | -1.08% | 37.67 | 37.71 | 37.65 | 1,064 |
| 2026-05-06 | 38.06 | +0.5999 | +1.60% | 38.06 | 38.06 | 38.06 | 47 |
| 2026-05-05 | 37.46 | +0.4644 | +1.26% | 37.46 | 37.46 | 37.46 | 33 |
| 2026-05-04 | 36.99 | -0.1861 | -0.50% | 36.99 | 36.99 | 36.99 | 6 |
| 2026-05-01 | 37.18 | -0.0069 | -0.02% | 37.18 | 37.18 | 37.18 | 7 |
| 2026-04-30 | 37.18 | +0.5982 | +1.64% | 37.18 | 37.18 | 37.18 | 5 |
| 2026-04-29 | 36.59 | -0.2264 | -0.62% | 36.54 | 36.59 | 36.52 | 1,448 |
| 2026-04-28 | 36.81 | -0.3998 | -1.07% | 36.73 | 36.81 | 36.73 | 805 |
| 2026-04-27 | 37.21 | -0.0955 | -0.26% | 37.19 | 37.21 | 37.17 | 1,347 |
| 2026-04-24 | 37.31 | +0.1067 | +0.29% | 37.32 | 37.32 | 37.29 | 419 |
| 2026-04-23 | 37.20 | -0.1793 | -0.48% | 37.26 | 37.26 | 37.16 | 1,193 |