조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.72 | -0.0157 | -0.04% | 38.86 | 38.86 | 38.72 | 295 |
| 2026-10-12 | 38.74 | -0.1688 | -0.43% | 38.74 | 38.74 | 38.74 | 250 |
| 2026-10-09 | 38.91 | +0.1684 | +0.43% | 38.92 | 38.92 | 38.91 | 132 |
| 2026-10-08 | 38.74 | +0.1030 | +0.27% | 38.45 | 38.75 | 38.45 | 2,099 |
| 2026-10-07 | 38.64 | -0.5789 | -1.48% | 38.68 | 38.68 | 38.64 | 2,308 |
| 2026-10-06 | 39.21 | +0.0025 | +0.01% | 39.39 | 39.39 | 39.21 | 4,349 |
| 2026-10-05 | 39.21 | +0.2637 | +0.68% | 39.30 | 39.33 | 39.21 | 619 |
| 2026-10-02 | 38.95 | +0.3413 | +0.88% | 39.06 | 39.06 | 38.95 | 148 |
| 2026-10-01 | 38.61 | +0.1629 | +0.42% | 38.61 | 38.61 | 38.61 | 20 |
| 2026-09-30 | 38.44 | -0.0861 | -0.22% | 38.61 | 38.61 | 38.44 | 513 |
| 2026-09-29 | 38.53 | -0.0564 | -0.15% | 38.43 | 38.54 | 38.43 | 623 |
| 2026-09-28 | 38.59 | -0.3074 | -0.79% | 38.59 | 38.59 | 38.59 | 26 |
| 2026-09-25 | 38.89 | +0.1951 | +0.50% | 38.99 | 38.99 | 38.89 | 421 |
| 2026-09-24 | 38.70 | -0.2824 | -0.72% | 38.71 | 38.71 | 38.70 | 922 |
| 2026-09-23 | 38.98 | -0.3388 | -0.86% | 39.13 | 39.13 | 38.98 | 329 |
| 2026-09-22 | 39.32 | +0.1317 | +0.34% | 39.37 | 39.37 | 39.32 | 366 |
| 2026-09-21 | 39.19 | +0.1884 | +0.48% | 39.19 | 39.19 | 39.19 | 302 |
| 2026-09-18 | 39.00 | -0.3413 | -0.87% | 39.00 | 39.00 | 39.00 | 80 |
| 2026-09-17 | 39.34 | +0.2984 | +0.76% | 39.34 | 39.34 | 39.34 | 111 |
| 2026-09-16 | 39.04 | -0.2009 | -0.51% | 39.45 | 39.45 | 39.00 | 1,433 |
NYLIM Candriam U.S. Mid Cap Equity ETF 게시판 0
글쓰기