조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.72 | +0.2809 | +0.73% | 38.72 | 38.72 | 38.72 | 16 |
| 2026-06-17 | 38.44 | -0.5098 | -1.31% | 38.44 | 38.44 | 38.44 | 51 |
| 2026-06-16 | 38.95 | -0.1496 | -0.38% | 38.95 | 38.95 | 38.95 | 4 |
| 2026-06-15 | 39.10 | +0.1309 | +0.34% | 39.10 | 39.10 | 39.10 | 35 |
| 2026-06-12 | 38.97 | +0.3941 | +1.02% | 38.62 | 38.97 | 38.62 | 281 |
| 2026-06-11 | 38.58 | +0.7753 | +2.05% | 38.08 | 38.63 | 38.08 | 95,498 |
| 2026-06-10 | 37.80 | -0.5482 | -1.43% | 37.80 | 37.80 | 37.80 | 4 |
| 2026-06-09 | 38.35 | +0.3381 | +0.89% | 37.80 | 38.35 | 37.80 | 377 |
| 2026-06-08 | 38.01 | -0.0481 | -0.13% | 38.01 | 38.01 | 38.01 | 404 |
| 2026-06-05 | 38.06 | -0.7704 | -1.98% | 38.49 | 38.49 | 38.00 | 1,370 |
| 2026-06-04 | 38.83 | +0.2248 | +0.58% | 38.73 | 38.87 | 38.73 | 504 |
| 2026-06-03 | 38.60 | +0.0405 | +0.11% | 38.60 | 38.60 | 38.60 | 4 |
| 2026-06-02 | 38.56 | +0.1874 | +0.49% | 38.56 | 38.56 | 38.56 | 283 |
| 2026-06-01 | 38.38 | +0.0596 | +0.16% | 38.15 | 38.44 | 38.15 | 2,700 |
| 2026-05-29 | 38.32 | +0.0251 | +0.07% | 38.32 | 38.32 | 38.32 | 16 |
| 2026-05-28 | 38.29 | +0.0855 | +0.22% | 38.35 | 38.40 | 38.29 | 2,490 |
| 2026-05-27 | 38.21 | -0.0682 | -0.18% | 38.21 | 38.21 | 38.21 | 9 |
| 2026-05-26 | 38.27 | +0.4481 | +1.18% | 38.24 | 38.27 | 38.21 | 1,443 |
| 2026-05-22 | 37.83 | +0.2795 | +0.74% | 37.77 | 37.83 | 37.67 | 967 |
| 2026-05-21 | 37.55 | +0.1378 | +0.37% | 37.55 | 37.55 | 37.55 | 74 |