조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.28 | +0.0100 | +0.79% | 1.27 | 1.29 | 1.23 | 120,167 |
| 2026-05-19 | 1.27 | -0.0600 | -4.51% | 1.30 | 1.30 | 1.26 | 95,223 |
| 2026-05-18 | 1.33 | +0.0500 | +3.91% | 1.27 | 1.34 | 1.24 | 130,359 |
| 2026-05-15 | 1.28 | -0.0200 | -1.54% | 1.29 | 1.31 | 1.21 | 139,140 |
| 2026-05-14 | 1.30 | +0.0400 | +3.17% | 1.26 | 1.30 | 1.25 | 118,402 |
| 2026-05-13 | 1.26 | -0.0100 | -0.79% | 1.28 | 1.33 | 1.23 | 316,709 |
| 2026-05-12 | 1.27 | -0.0700 | -5.22% | 1.35 | 1.40 | 1.26 | 1,137,696 |
| 2026-05-11 | 1.34 | +0.0100 | +0.75% | 1.31 | 1.38 | 1.27 | 152,475 |
| 2026-05-08 | 1.33 | -0.0400 | -2.92% | 1.38 | 1.38 | 1.31 | 139,420 |
| 2026-05-07 | 1.37 | -0.0700 | -4.86% | 1.41 | 1.43 | 1.37 | 151,893 |
| 2026-05-06 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 1.38 | 143,918 |
| 2026-05-05 | 1.44 | -0.0100 | -0.69% | 1.44 | 1.48 | 1.37 | 208,367 |
| 2026-05-04 | 1.45 | +0.0300 | +2.11% | 1.38 | 1.48 | 1.32 | 479,426 |
| 2026-05-01 | 1.42 | -0.0200 | -1.39% | 1.44 | 1.45 | 1.35 | 128,532 |
| 2026-04-30 | 1.44 | +0.1000 | +7.46% | 1.34 | 1.49 | 1.28 | 286,989 |
| 2026-04-29 | 1.34 | -0.0900 | -6.29% | 1.43 | 1.43 | 1.30 | 444,843 |
| 2026-04-28 | 1.43 | -0.1200 | -7.74% | 1.51 | 1.53 | 1.42 | 515,653 |
| 2026-04-27 | 1.55 | -0.0600 | -3.73% | 1.59 | 1.67 | 1.51 | 646,193 |
| 2026-04-24 | 1.61 | -0.2700 | -14.36% | 1.89 | 1.89 | 1.42 | 6,226,470 |
| 2026-04-23 | 1.88 | +0.3000 | +18.99% | 1.57 | 1.95 | 1.51 | 1,567,996 |