조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9992 | -0.0108 | -1.07% | 1.02 | 1.02 | 0.9801 | 116,126 |
| 2026-10-12 | 1.01 | -0.0300 | -2.88% | 1.03 | 1.04 | 1.00 | 115,134 |
| 2026-10-09 | 1.04 | -0.0150 | -1.42% | 1.07 | 1.07 | 1.03 | 127,622 |
| 2026-10-08 | 1.06 | +0.0450 | +4.46% | 1.00 | 1.06 | 1.00 | 286,068 |
| 2026-10-07 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 1.00 | 141,357 |
| 2026-10-06 | 1.01 | 0.00 | 0.00% | 1.02 | 1.04 | 1.00 | 161,969 |
| 2026-10-05 | 1.01 | -0.0200 | -1.94% | 1.05 | 1.05 | 1.00 | 189,987 |
| 2026-10-02 | 1.03 | -0.0200 | -1.90% | 1.06 | 1.08 | 1.03 | 344,925 |
| 2026-10-01 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 538,193 |
| 2026-09-30 | 1.05 | +0.0698 | +7.12% | 1.00 | 1.08 | 0.9951 | 544,582 |
| 2026-09-29 | 0.9802 | -0.0098 | -0.99% | 0.9900 | 0.9928 | 0.9710 | 83,732 |
| 2026-09-28 | 0.9900 | +0.0019 | +0.19% | 0.9700 | 0.9900 | 0.9700 | 124,960 |
| 2026-09-25 | 0.9881 | -0.0119 | -1.19% | 0.9923 | 0.9987 | 0.9700 | 163,280 |
| 2026-09-24 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.03 | 1.00 | 158,256 |
| 2026-09-23 | 1.03 | +0.0305 | +3.05% | 1.00 | 1.04 | 0.9900 | 217,262 |
| 2026-09-22 | 0.9995 | +0.0344 | +3.56% | 0.9502 | 1.01 | 0.9363 | 366,509 |
| 2026-09-21 | 0.9651 | -0.0184 | -1.87% | 0.9900 | 0.9990 | 0.9501 | 139,240 |
| 2026-09-18 | 0.9835 | -0.0265 | -2.62% | 1.01 | 1.01 | 0.9400 | 354,620 |
| 2026-09-17 | 1.01 | 0.00 | 0.00% | 1.03 | 1.05 | 0.9992 | 845,844 |
| 2026-09-16 | 1.01 | -0.0400 | -3.81% | 1.10 | 1.10 | 0.9900 | 655,610 |