조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.40 | +0.1000 | +7.69% | 1.33 | 1.42 | 1.26 | 344,003 |
| 2026-06-17 | 1.30 | +0.1000 | +8.33% | 1.23 | 1.40 | 1.20 | 881,683 |
| 2026-06-16 | 1.20 | -0.0200 | -1.64% | 1.20 | 1.23 | 1.14 | 282,258 |
| 2026-06-15 | 1.22 | +0.1200 | +10.91% | 1.10 | 1.25 | 1.10 | 949,924 |
| 2026-06-12 | 1.10 | +0.0300 | +2.80% | 1.08 | 1.13 | 1.03 | 402,913 |
| 2026-06-11 | 1.07 | -0.0600 | -5.31% | 1.11 | 1.14 | 1.04 | 451,193 |
| 2026-06-10 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.17 | 1.06 | 505,195 |
| 2026-06-09 | 1.11 | +0.1000 | +9.90% | 0.9850 | 1.11 | 0.9800 | 1,004,446 |
| 2026-06-08 | 1.01 | +0.0438 | +4.53% | 1.09 | 1.09 | 0.9809 | 3,612,499 |
| 2026-06-05 | 0.9662 | -0.0538 | -5.27% | 1.01 | 1.01 | 0.9400 | 439,256 |
| 2026-06-04 | 1.02 | -0.1300 | -11.30% | 1.01 | 1.16 | 0.9332 | 12,097,262 |
| 2026-06-03 | 1.15 | +0.0300 | +2.68% | 1.11 | 1.15 | 1.09 | 125,243 |
| 2026-06-02 | 1.12 | -0.0200 | -1.75% | 1.09 | 1.13 | 1.05 | 287,512 |
| 2026-06-01 | 1.14 | -0.0400 | -3.39% | 1.15 | 1.15 | 1.10 | 275,991 |
| 2026-05-29 | 1.18 | +0.0200 | +1.72% | 1.14 | 1.24 | 1.09 | 503,064 |
| 2026-05-28 | 1.16 | -0.0100 | -0.85% | 1.14 | 1.19 | 1.12 | 442,451 |
| 2026-05-27 | 1.17 | +0.0300 | +2.63% | 1.08 | 1.18 | 1.08 | 695,057 |
| 2026-05-26 | 1.14 | -0.0700 | -5.79% | 1.15 | 1.19 | 0.9900 | 12,263,671 |
| 2026-05-22 | 1.21 | -0.0400 | -3.20% | 1.22 | 1.25 | 1.11 | 233,516 |
| 2026-05-21 | 1.25 | -0.0300 | -2.34% | 1.26 | 1.28 | 1.23 | 144,288 |