조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.14 | +0.9049 | +1.53% | 59.49 | 60.14 | 59.49 | 3,210 |
| 2026-05-19 | 59.23 | -0.4335 | -0.73% | 59.44 | 59.60 | 59.05 | 3,004 |
| 2026-05-18 | 59.66 | -0.0703 | -0.12% | 59.89 | 59.90 | 59.51 | 3,874 |
| 2026-05-15 | 59.73 | -0.6494 | -1.08% | 59.87 | 59.92 | 59.73 | 2,118 |
| 2026-05-14 | 60.38 | +0.0441 | +0.07% | 60.36 | 60.38 | 60.36 | 812 |
| 2026-05-13 | 60.34 | +0.4773 | +0.80% | 59.95 | 60.44 | 59.95 | 89,642 |
| 2026-05-12 | 59.86 | -0.3526 | -0.59% | 59.64 | 59.86 | 59.54 | 1,159 |
| 2026-05-11 | 60.22 | +0.0208 | +0.03% | 60.28 | 60.28 | 60.20 | 1,447 |
| 2026-05-08 | 60.19 | +0.7445 | +1.25% | 60.06 | 60.19 | 60.06 | 1,297 |
| 2026-05-07 | 59.45 | -0.2820 | -0.47% | 59.80 | 59.82 | 59.31 | 1,792 |
| 2026-05-06 | 59.73 | +1.03 | +1.76% | 59.34 | 59.73 | 59.34 | 661 |
| 2026-05-05 | 58.70 | +0.7885 | +1.36% | 58.55 | 58.70 | 58.55 | 744 |
| 2026-05-04 | 57.91 | -0.3084 | -0.53% | 58.08 | 58.33 | 57.87 | 9,714 |
| 2026-05-01 | 58.22 | +0.3276 | +0.57% | 58.04 | 58.49 | 58.04 | 3,940 |
| 2026-04-30 | 57.89 | +1.20 | +2.11% | 57.24 | 57.91 | 57.05 | 1,851 |
| 2026-04-29 | 56.69 | +0.1569 | +0.28% | 56.69 | 56.71 | 56.49 | 2,163 |
| 2026-04-28 | 56.54 | -0.2431 | -0.43% | 56.46 | 56.54 | 56.45 | 965 |
| 2026-04-27 | 56.78 | -0.0917 | -0.16% | 56.72 | 56.78 | 56.72 | 1,300 |
| 2026-04-24 | 56.87 | +0.5858 | +1.04% | 56.54 | 56.87 | 56.53 | 2,496 |
| 2026-04-23 | 56.28 | -0.1698 | -0.30% | 56.33 | 56.51 | 56.21 | 2,918 |