조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.19 | +0.8853 | +1.44% | 61.88 | 62.19 | 61.88 | 1,693 |
| 2026-06-17 | 61.30 | -0.8113 | -1.31% | 62.13 | 62.16 | 61.30 | 2,473 |
| 2026-06-16 | 62.11 | -0.2978 | -0.48% | 62.65 | 62.65 | 62.11 | 1,526 |
| 2026-06-15 | 62.41 | +1.21 | +1.98% | 62.41 | 62.44 | 62.41 | 1,466 |
| 2026-06-12 | 61.20 | +0.3997 | +0.66% | 61.14 | 61.31 | 61.08 | 1,720 |
| 2026-06-11 | 60.80 | +1.29 | +2.17% | 59.83 | 60.80 | 59.60 | 77,034 |
| 2026-06-10 | 59.50 | -0.8161 | -1.35% | 59.61 | 59.62 | 59.50 | 1,502 |
| 2026-06-09 | 60.32 | -0.2585 | -0.43% | 60.81 | 60.81 | 59.54 | 2,027 |
| 2026-06-08 | 60.58 | +0.2064 | +0.34% | 60.82 | 61.00 | 60.58 | 2,956 |
| 2026-06-05 | 60.37 | -1.72 | -2.77% | 61.53 | 61.53 | 60.37 | 1,486 |
| 2026-06-04 | 62.09 | +0.3415 | +0.55% | 62.01 | 62.17 | 62.01 | 1,818 |
| 2026-06-03 | 61.75 | -0.2853 | -0.46% | 62.01 | 62.01 | 61.75 | 1,826 |
| 2026-06-02 | 62.03 | +0.1299 | +0.21% | 61.69 | 62.05 | 61.69 | 2,851 |
| 2026-06-01 | 61.90 | -0.1444 | -0.23% | 61.78 | 62.04 | 61.72 | 1,123 |
| 2026-05-29 | 62.05 | +0.0895 | +0.14% | 62.12 | 62.16 | 62.04 | 450 |
| 2026-05-28 | 61.96 | +0.2970 | +0.48% | 61.99 | 62.00 | 61.96 | 788 |
| 2026-05-27 | 61.66 | +0.0387 | +0.06% | 61.68 | 61.73 | 61.66 | 867 |
| 2026-05-26 | 61.62 | +0.8001 | +1.32% | 61.51 | 61.62 | 61.44 | 660 |
| 2026-05-22 | 60.82 | +0.4054 | +0.67% | 60.90 | 60.92 | 60.82 | 1,059 |
| 2026-05-21 | 60.42 | +0.2799 | +0.47% | 59.91 | 60.55 | 59.91 | 1,362 |