조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.73 | -0.0668 | -0.10% | 63.71 | 63.77 | 63.71 | 1,068 |
| 2026-10-12 | 63.80 | -0.1679 | -0.26% | 63.93 | 63.93 | 63.80 | 1,528 |
| 2026-10-09 | 63.97 | +0.4107 | +0.65% | 63.74 | 64.00 | 63.74 | 2,763 |
| 2026-10-08 | 63.56 | -0.2091 | -0.33% | 63.75 | 63.75 | 63.38 | 1,749 |
| 2026-10-07 | 63.76 | -0.1036 | -0.16% | 63.16 | 63.76 | 63.16 | 1,724 |
| 2026-10-06 | 63.87 | +0.3625 | +0.57% | 63.93 | 63.96 | 63.87 | 995 |
| 2026-10-05 | 63.51 | +0.2867 | +0.45% | 63.41 | 63.61 | 63.35 | 741 |
| 2026-10-02 | 63.22 | +0.4791 | +0.76% | 63.40 | 63.40 | 63.14 | 2,034 |
| 2026-10-01 | 62.74 | +0.1161 | +0.19% | 62.70 | 62.74 | 62.39 | 1,334 |
| 2026-09-30 | 62.62 | +0.1309 | +0.21% | 62.76 | 62.98 | 62.62 | 1,820 |
| 2026-09-29 | 62.49 | -0.1623 | -0.26% | 62.38 | 62.57 | 62.38 | 1,977 |
| 2026-09-28 | 62.66 | -0.6308 | -1.00% | 62.83 | 62.83 | 62.47 | 3,487 |
| 2026-09-25 | 63.29 | +0.3527 | +0.56% | 63.18 | 63.30 | 62.97 | 5,497 |
| 2026-09-24 | 62.93 | +0.0371 | +0.06% | 62.75 | 62.93 | 62.62 | 961 |
| 2026-09-23 | 62.90 | -0.5835 | -0.92% | 62.89 | 62.97 | 62.89 | 2,906 |
| 2026-09-22 | 63.48 | +0.0198 | +0.03% | 63.60 | 63.60 | 63.37 | 4,866 |
| 2026-09-21 | 63.46 | +1.06 | +1.70% | 63.05 | 63.53 | 63.05 | 10,041 |
| 2026-09-18 | 62.40 | -0.0597 | -0.10% | 62.13 | 62.41 | 62.13 | 2,947 |
| 2026-09-17 | 62.46 | +0.8034 | +1.30% | 62.44 | 62.46 | 62.39 | 10,317 |
| 2026-09-16 | 61.65 | -0.2183 | -0.35% | 62.18 | 62.19 | 61.44 | 2,502 |