조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.05 | +0.4494 | +1.47% | 31.04 | 31.05 | 31.01 | 1,259 |
| 2026-05-19 | 30.60 | -0.2363 | -0.77% | 30.60 | 30.60 | 30.60 | 1 |
| 2026-05-18 | 30.83 | +0.0140 | +0.05% | 30.83 | 30.83 | 30.83 | 2 |
| 2026-05-15 | 30.82 | -0.4861 | -1.55% | 30.82 | 30.82 | 30.82 | 6 |
| 2026-05-14 | 31.31 | +0.1510 | +0.48% | 31.31 | 31.31 | 31.31 | 1 |
| 2026-05-13 | 31.16 | +0.2282 | +0.74% | 31.16 | 31.16 | 31.16 | 4 |
| 2026-05-12 | 30.93 | -0.1802 | -0.58% | 30.93 | 30.93 | 30.93 | 7 |
| 2026-05-11 | 31.11 | +0.0187 | +0.06% | 31.11 | 31.11 | 31.11 | 1 |
| 2026-05-08 | 31.09 | +0.2900 | +0.94% | 31.09 | 31.09 | 31.09 | 3 |
| 2026-05-07 | 30.80 | -0.2846 | -0.92% | 30.80 | 30.80 | 30.80 | 0 |
| 2026-05-06 | 31.08 | +0.6299 | +2.07% | 31.08 | 31.08 | 31.08 | 9 |
| 2026-05-05 | 30.45 | +0.3630 | +1.21% | 30.45 | 30.45 | 30.45 | 17 |
| 2026-05-04 | 30.09 | -0.2029 | -0.67% | 30.09 | 30.09 | 30.09 | 11 |
| 2026-05-01 | 30.29 | +0.0355 | +0.12% | 30.29 | 30.29 | 30.29 | 1 |
| 2026-04-30 | 30.26 | +0.4412 | +1.48% | 30.26 | 30.26 | 30.26 | 2 |
| 2026-04-29 | 29.82 | -0.1139 | -0.38% | 29.82 | 29.82 | 29.82 | 6 |
| 2026-04-28 | 29.93 | -0.1569 | -0.52% | 29.93 | 29.93 | 29.93 | 1 |
| 2026-04-27 | 30.09 | +0.0281 | +0.09% | 30.09 | 30.09 | 30.09 | 1 |
| 2026-04-24 | 30.06 | +0.2414 | +0.81% | 30.06 | 30.06 | 30.06 | 36 |
| 2026-04-23 | 29.82 | -0.1990 | -0.66% | 29.82 | 29.82 | 29.82 | 48 |