조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.98 | +0.3430 | +1.08% | 31.89 | 31.98 | 31.89 | 336 |
| 2026-06-17 | 31.64 | -0.3103 | -0.97% | 32.06 | 32.06 | 31.60 | 1,022 |
| 2026-06-16 | 31.95 | -0.0970 | -0.30% | 31.95 | 31.95 | 31.95 | 1 |
| 2026-06-15 | 32.05 | +0.4730 | +1.50% | 32.05 | 32.05 | 32.05 | 25 |
| 2026-06-12 | 31.57 | +0.1434 | +0.46% | 31.57 | 31.57 | 31.57 | 1 |
| 2026-06-11 | 31.43 | +0.7232 | +2.36% | 31.43 | 31.43 | 31.43 | 1 |
| 2026-06-10 | 30.71 | -0.3954 | -1.27% | 30.71 | 30.71 | 30.71 | 0 |
| 2026-06-09 | 31.10 | -0.0678 | -0.22% | 31.10 | 31.10 | 31.10 | 2 |
| 2026-06-08 | 31.17 | +0.1258 | +0.41% | 31.17 | 31.17 | 31.17 | 1 |
| 2026-06-05 | 31.04 | -0.9340 | -2.92% | 31.04 | 31.04 | 31.04 | 2 |
| 2026-06-04 | 31.98 | +0.1443 | +0.45% | 31.98 | 31.98 | 31.98 | 3 |
| 2026-06-03 | 31.83 | -0.1860 | -0.58% | 31.86 | 31.86 | 31.83 | 104 |
| 2026-06-02 | 32.02 | +0.1200 | +0.38% | 32.02 | 32.02 | 32.02 | 1 |
| 2026-06-01 | 31.90 | +0.1260 | +0.40% | 31.90 | 31.90 | 31.90 | 1 |
| 2026-05-29 | 31.77 | +0.0851 | +0.27% | 31.77 | 31.77 | 31.77 | 1 |
| 2026-05-28 | 31.69 | +0.1039 | +0.33% | 31.69 | 31.69 | 31.69 | 22 |
| 2026-05-27 | 31.59 | -0.0180 | -0.06% | 31.59 | 31.59 | 31.59 | 18 |
| 2026-05-26 | 31.60 | +0.3704 | +1.19% | 31.60 | 31.60 | 31.60 | 83 |
| 2026-05-22 | 31.23 | +0.0612 | +0.20% | 31.23 | 31.23 | 31.23 | 43 |
| 2026-05-21 | 31.17 | +0.1234 | +0.40% | 31.01 | 31.17 | 31.01 | 250 |