조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.29 | -0.0073 | -0.02% | 32.29 | 32.29 | 32.29 | 12 |
| 2026-10-12 | 32.30 | -0.0498 | -0.15% | 32.30 | 32.30 | 32.30 | 17 |
| 2026-10-09 | 32.35 | +0.1931 | +0.60% | 32.35 | 32.35 | 32.35 | 17 |
| 2026-10-08 | 32.15 | -0.1737 | -0.54% | 32.15 | 32.15 | 32.15 | 17 |
| 2026-10-07 | 32.33 | -0.1945 | -0.60% | 32.26 | 32.33 | 32.26 | 2,626 |
| 2026-10-06 | 32.52 | +0.0945 | +0.29% | 32.52 | 32.52 | 32.52 | 9 |
| 2026-10-05 | 32.43 | +0.1929 | +0.60% | 32.43 | 32.43 | 32.43 | 15 |
| 2026-10-02 | 32.23 | +0.2964 | +0.93% | 32.23 | 32.23 | 32.23 | 56 |
| 2026-10-01 | 31.94 | -0.0487 | -0.15% | 31.94 | 31.94 | 31.94 | 35 |
| 2026-09-30 | 31.99 | -0.0892 | -0.28% | 31.99 | 31.99 | 31.99 | 53 |
| 2026-09-29 | 32.07 | -0.0058 | -0.02% | 32.07 | 32.07 | 32.07 | 46 |
| 2026-09-28 | 32.08 | -0.3207 | -0.99% | 32.12 | 32.13 | 32.08 | 879 |
| 2026-09-25 | 32.40 | +0.2283 | +0.71% | 32.40 | 32.40 | 32.40 | 28 |
| 2026-09-24 | 32.17 | -0.0140 | -0.04% | 32.17 | 32.17 | 32.17 | 49 |
| 2026-09-23 | 32.19 | -0.3849 | -1.18% | 32.19 | 32.19 | 32.19 | 15 |
| 2026-09-22 | 32.57 | +0.0199 | +0.06% | 32.57 | 32.57 | 32.57 | 10 |
| 2026-09-21 | 32.55 | +0.3369 | +1.05% | 32.55 | 32.55 | 32.55 | 28 |
| 2026-09-18 | 32.21 | -0.0794 | -0.25% | 32.21 | 32.21 | 32.21 | 9 |
| 2026-09-17 | 32.29 | +0.3849 | +1.21% | 32.29 | 32.29 | 32.29 | 38 |
| 2026-09-16 | 31.91 | -0.1269 | -0.40% | 31.91 | 31.91 | 31.91 | 63 |