조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 171.50 | -1.68 | -0.97% | 170.00 | 171.97 | 165.44 | 2,155,010 |
| 2026-05-19 | 173.18 | +0.3700 | +0.21% | 172.36 | 175.93 | 169.24 | 1,645,384 |
| 2026-05-18 | 172.81 | +3.69 | +2.18% | 169.19 | 174.97 | 169.19 | 1,200,351 |
| 2026-05-15 | 169.12 | -1.56 | -0.91% | 170.07 | 173.35 | 168.68 | 1,791,079 |
| 2026-05-14 | 170.68 | -1.70 | -0.99% | 174.10 | 175.95 | 170.55 | 1,687,576 |
| 2026-05-13 | 172.38 | -2.68 | -1.53% | 174.16 | 176.26 | 168.07 | 1,516,047 |
| 2026-05-12 | 175.06 | +1.51 | +0.87% | 173.98 | 176.24 | 170.98 | 1,212,985 |
| 2026-05-11 | 173.55 | -5.16 | -2.89% | 178.12 | 179.73 | 172.38 | 1,569,362 |
| 2026-05-08 | 178.71 | +0.0700 | +0.04% | 182.43 | 182.62 | 175.28 | 1,083,097 |
| 2026-05-07 | 178.64 | +2.17 | +1.23% | 177.86 | 182.00 | 177.26 | 1,803,269 |
| 2026-05-06 | 176.47 | +0.0500 | +0.03% | 180.32 | 182.70 | 175.77 | 1,837,407 |
| 2026-05-05 | 176.42 | +15.48 | +9.62% | 159.80 | 176.99 | 156.63 | 4,177,148 |
| 2026-05-04 | 160.94 | +3.17 | +2.01% | 158.50 | 161.40 | 158.00 | 3,130,034 |
| 2026-05-01 | 157.77 | -0.6000 | -0.38% | 160.13 | 161.50 | 156.24 | 1,523,458 |
| 2026-04-30 | 158.37 | +1.71 | +1.09% | 155.00 | 160.15 | 154.50 | 2,518,912 |
| 2026-04-29 | 156.66 | -2.32 | -1.46% | 158.61 | 159.95 | 155.22 | 1,593,589 |
| 2026-04-28 | 158.98 | -4.86 | -2.97% | 163.96 | 164.05 | 158.63 | 1,466,828 |
| 2026-04-27 | 163.84 | +1.56 | +0.96% | 162.88 | 165.51 | 162.02 | 982,427 |
| 2026-04-24 | 162.28 | +1.60 | +1.00% | 161.33 | 164.13 | 160.20 | 1,087,295 |
| 2026-04-23 | 160.68 | -14.53 | -8.29% | 168.64 | 168.64 | 156.32 | 2,141,806 |