조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 260.68 | -1.53 | -0.58% | 263.49 | 265.00 | 259.61 | 1,359,673 |
| 2026-10-12 | 262.21 | +2.33 | +0.90% | 260.23 | 263.82 | 257.30 | 1,084,677 |
| 2026-10-09 | 259.88 | +1.00 | +0.39% | 257.73 | 263.51 | 257.73 | 945,046 |
| 2026-10-08 | 258.88 | +0.7700 | +0.30% | 256.01 | 259.95 | 252.56 | 988,408 |
| 2026-10-07 | 258.11 | -1.87 | -0.72% | 261.41 | 261.41 | 255.05 | 1,406,063 |
| 2026-10-06 | 259.98 | -6.11 | -2.30% | 269.43 | 274.28 | 259.79 | 1,105,180 |
| 2026-10-05 | 266.09 | +7.88 | +3.05% | 258.51 | 266.91 | 258.51 | 1,688,071 |
| 2026-10-02 | 258.21 | -2.51 | -0.96% | 260.70 | 261.98 | 257.07 | 1,366,639 |
| 2026-10-01 | 260.72 | -8.13 | -3.02% | 268.02 | 268.88 | 259.31 | 1,476,475 |
| 2026-09-30 | 268.85 | -0.1400 | -0.05% | 269.96 | 273.16 | 267.61 | 1,527,505 |
| 2026-09-29 | 268.99 | -1.98 | -0.73% | 271.46 | 273.50 | 266.43 | 1,174,130 |
| 2026-09-28 | 270.97 | +0.6000 | +0.22% | 266.52 | 272.75 | 265.97 | 1,620,938 |
| 2026-09-25 | 270.37 | -4.65 | -1.69% | 274.90 | 274.90 | 269.43 | 1,104,748 |
| 2026-09-24 | 275.02 | +7.16 | +2.67% | 266.46 | 277.13 | 266.46 | 1,893,422 |
| 2026-09-23 | 267.86 | -2.23 | -0.83% | 270.66 | 277.40 | 267.42 | 1,116,575 |
| 2026-09-22 | 270.09 | +0.2100 | +0.08% | 270.25 | 272.44 | 267.26 | 950,726 |
| 2026-09-21 | 269.88 | +3.46 | +1.30% | 266.76 | 270.86 | 265.25 | 1,928,128 |
| 2026-09-18 | 266.42 | -3.02 | -1.12% | 269.45 | 269.45 | 264.88 | 5,595,941 |
| 2026-09-17 | 269.44 | +0.6200 | +0.23% | 273.15 | 273.88 | 267.92 | 1,714,584 |
| 2026-09-16 | 268.82 | -0.8500 | -0.32% | 270.89 | 273.56 | 268.57 | 1,671,669 |