조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 167.77 | -2.90 | -1.70% | 170.67 | 171.00 | 162.22 | 3,703,618 |
| 2026-06-17 | 170.67 | -8.50 | -4.74% | 175.68 | 177.54 | 169.71 | 1,859,388 |
| 2026-06-16 | 179.17 | +0.7800 | +0.44% | 179.39 | 180.62 | 177.13 | 989,316 |
| 2026-06-15 | 178.39 | -3.07 | -1.69% | 182.11 | 183.34 | 176.13 | 1,732,243 |
| 2026-06-12 | 181.46 | +0.4000 | +0.22% | 181.16 | 182.41 | 177.98 | 1,254,323 |
| 2026-06-11 | 181.06 | -1.11 | -0.61% | 181.14 | 182.05 | 178.02 | 1,605,569 |
| 2026-06-10 | 182.17 | -4.08 | -2.19% | 184.37 | 187.07 | 180.42 | 1,209,854 |
| 2026-06-09 | 186.25 | +2.56 | +1.39% | 185.22 | 190.68 | 183.62 | 1,311,177 |
| 2026-06-08 | 183.69 | +0.2400 | +0.13% | 184.72 | 185.55 | 181.55 | 1,203,602 |
| 2026-06-05 | 183.45 | -3.43 | -1.84% | 187.31 | 188.92 | 182.37 | 1,279,057 |
| 2026-06-04 | 186.88 | +4.83 | +2.65% | 185.44 | 188.86 | 182.59 | 1,676,405 |
| 2026-06-03 | 182.05 | +1.41 | +0.78% | 177.45 | 182.32 | 174.10 | 1,561,464 |
| 2026-06-02 | 180.64 | -6.18 | -3.31% | 185.00 | 186.37 | 178.86 | 1,679,541 |
| 2026-06-01 | 186.82 | +4.61 | +2.53% | 182.84 | 188.86 | 182.00 | 1,404,816 |
| 2026-05-29 | 182.21 | +1.12 | +0.62% | 181.17 | 185.28 | 178.41 | 2,597,516 |
| 2026-05-28 | 181.09 | +15.47 | +9.34% | 165.02 | 181.13 | 163.95 | 2,253,925 |
| 2026-05-27 | 165.62 | +3.62 | +2.23% | 163.56 | 167.81 | 163.02 | 1,400,312 |
| 2026-05-26 | 162.00 | -5.90 | -3.51% | 166.18 | 167.09 | 161.75 | 2,005,348 |
| 2026-05-22 | 167.90 | -0.1200 | -0.07% | 168.70 | 169.57 | 163.04 | 1,791,000 |
| 2026-05-21 | 168.02 | -3.48 | -2.03% | 170.56 | 170.63 | 166.42 | 2,081,653 |