조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.44 | +0.1800 | +4.23% | 4.27 | 4.46 | 4.27 | 536,386 |
| 2026-05-19 | 4.26 | -0.1800 | -4.05% | 4.41 | 4.47 | 4.22 | 840,712 |
| 2026-05-18 | 4.44 | -0.3600 | -7.50% | 4.80 | 4.81 | 4.43 | 1,400,096 |
| 2026-05-15 | 4.80 | -0.1700 | -3.42% | 4.89 | 4.94 | 4.69 | 917,915 |
| 2026-05-14 | 4.97 | -0.0600 | -1.19% | 5.00 | 5.15 | 4.89 | 905,666 |
| 2026-05-13 | 5.03 | -0.1500 | -2.90% | 5.09 | 5.19 | 4.85 | 1,436,215 |
| 2026-05-12 | 5.18 | +0.0600 | +1.17% | 5.03 | 5.20 | 4.95 | 1,659,842 |
| 2026-05-11 | 5.12 | +0.1300 | +2.61% | 5.00 | 5.23 | 5.00 | 845,405 |
| 2026-05-08 | 4.99 | -0.3700 | -6.90% | 5.35 | 5.36 | 4.85 | 1,304,093 |
| 2026-05-07 | 5.36 | +0.1000 | +1.90% | 5.26 | 5.36 | 5.03 | 1,168,130 |
| 2026-05-06 | 5.26 | +0.0600 | +1.15% | 5.21 | 5.32 | 5.03 | 638,266 |
| 2026-05-05 | 5.20 | -0.0200 | -0.38% | 5.31 | 5.40 | 5.11 | 716,738 |
| 2026-05-04 | 5.22 | +0.0800 | +1.56% | 5.10 | 5.35 | 5.09 | 561,683 |
| 2026-05-01 | 5.14 | +0.0300 | +0.59% | 5.13 | 5.21 | 5.02 | 676,633 |
| 2026-04-30 | 5.11 | +0.4400 | +9.42% | 4.70 | 5.23 | 4.70 | 1,436,955 |
| 2026-04-29 | 4.67 | -0.3300 | -6.60% | 4.98 | 5.03 | 4.66 | 1,668,370 |
| 2026-04-28 | 5.00 | -0.1200 | -2.34% | 5.09 | 5.20 | 4.88 | 1,249,681 |
| 2026-04-27 | 5.12 | -0.1100 | -2.10% | 5.24 | 5.43 | 5.09 | 737,775 |
| 2026-04-24 | 5.23 | +0.0200 | +0.38% | 5.21 | 5.39 | 4.94 | 655,491 |
| 2026-04-23 | 5.21 | -0.2600 | -4.75% | 5.44 | 5.44 | 5.03 | 1,133,404 |