조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.07 | +0.0100 | +0.25% | 4.17 | 4.26 | 4.04 | 1,056,616 |
| 2026-06-17 | 4.06 | +0.1600 | +4.10% | 3.88 | 4.25 | 3.87 | 1,065,268 |
| 2026-06-16 | 3.90 | -0.0150 | -0.38% | 3.91 | 3.98 | 3.80 | 766,758 |
| 2026-06-15 | 3.92 | -0.1250 | -3.09% | 4.12 | 4.14 | 3.89 | 642,961 |
| 2026-06-12 | 4.04 | +0.1300 | +3.32% | 3.94 | 4.17 | 3.92 | 689,971 |
| 2026-06-11 | 3.91 | +0.0200 | +0.51% | 3.90 | 3.98 | 3.84 | 553,681 |
| 2026-06-10 | 3.89 | -0.1900 | -4.66% | 4.06 | 4.17 | 3.83 | 819,056 |
| 2026-06-09 | 4.08 | +0.0500 | +1.24% | 4.06 | 4.11 | 3.91 | 803,671 |
| 2026-06-08 | 4.03 | 0.00 | 0.00% | 4.11 | 4.24 | 3.91 | 536,218 |
| 2026-06-05 | 4.03 | -0.6100 | -13.15% | 4.61 | 4.61 | 4.02 | 1,017,102 |
| 2026-06-04 | 4.64 | +0.4400 | +10.48% | 4.34 | 4.68 | 4.20 | 1,087,065 |
| 2026-06-03 | 4.20 | +0.2100 | +5.26% | 3.97 | 4.24 | 3.96 | 915,931 |
| 2026-06-02 | 3.99 | -0.1300 | -3.16% | 4.16 | 4.16 | 3.88 | 952,557 |
| 2026-06-01 | 4.12 | -0.2400 | -5.50% | 4.40 | 4.44 | 4.10 | 1,012,401 |
| 2026-05-29 | 4.36 | +0.1600 | +3.81% | 4.21 | 4.55 | 4.09 | 977,495 |
| 2026-05-28 | 4.20 | +0.0600 | +1.45% | 4.15 | 4.27 | 4.09 | 513,011 |
| 2026-05-27 | 4.14 | +0.0500 | +1.22% | 4.02 | 4.24 | 3.90 | 1,056,248 |
| 2026-05-26 | 4.09 | -0.1700 | -3.99% | 4.30 | 4.34 | 4.08 | 795,349 |
| 2026-05-22 | 4.26 | -0.0300 | -0.70% | 4.28 | 4.38 | 4.19 | 569,517 |
| 2026-05-21 | 4.29 | -0.1500 | -3.38% | 4.54 | 4.58 | 4.24 | 649,558 |