조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.24 | -0.4000 | -8.62% | 4.76 | 4.77 | 4.23 | 1,288,259 |
| 2026-10-12 | 4.64 | -0.0100 | -0.22% | 4.63 | 4.88 | 4.60 | 1,624,066 |
| 2026-10-09 | 4.65 | +0.1900 | +4.26% | 4.46 | 4.74 | 4.45 | 1,257,290 |
| 2026-10-08 | 4.46 | +0.0500 | +1.13% | 4.41 | 4.48 | 4.25 | 1,345,784 |
| 2026-10-07 | 4.41 | +0.0300 | +0.68% | 4.35 | 4.66 | 4.25 | 1,840,820 |
| 2026-10-06 | 4.38 | 0.00 | 0.00% | 4.47 | 4.48 | 4.19 | 2,536,785 |
| 2026-10-05 | 4.38 | -0.2000 | -4.37% | 4.57 | 4.64 | 4.34 | 2,537,832 |
| 2026-10-02 | 4.58 | +0.0700 | +1.55% | 4.56 | 4.67 | 4.45 | 1,791,267 |
| 2026-10-01 | 4.51 | -0.3300 | -6.82% | 4.89 | 4.91 | 4.51 | 1,873,945 |
| 2026-09-30 | 4.84 | -0.1150 | -2.32% | 4.96 | 5.32 | 4.83 | 2,458,482 |
| 2026-09-29 | 4.96 | -0.0950 | -1.88% | 5.07 | 5.15 | 4.80 | 1,525,569 |
| 2026-09-28 | 5.05 | +0.2900 | +6.09% | 4.75 | 5.14 | 4.63 | 1,162,236 |
| 2026-09-25 | 4.76 | -0.1100 | -2.26% | 4.89 | 4.93 | 4.70 | 1,244,934 |
| 2026-09-24 | 4.87 | +0.0400 | +0.83% | 4.76 | 4.96 | 4.60 | 1,831,216 |
| 2026-09-23 | 4.83 | -0.3300 | -6.40% | 5.14 | 5.16 | 4.65 | 3,055,680 |
| 2026-09-22 | 5.16 | -0.0600 | -1.15% | 5.20 | 5.30 | 5.04 | 1,172,556 |
| 2026-09-21 | 5.22 | +0.0400 | +0.77% | 5.17 | 5.55 | 5.17 | 1,980,810 |
| 2026-09-18 | 5.18 | -0.1000 | -1.89% | 5.29 | 5.34 | 5.11 | 5,543,229 |
| 2026-09-17 | 5.28 | -0.1300 | -2.40% | 5.46 | 5.62 | 5.23 | 1,531,806 |
| 2026-09-16 | 5.41 | -0.4100 | -7.04% | 5.80 | 5.80 | 5.35 | 2,335,161 |