조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.28 | +1.71 | +3.92% | 43.94 | 45.53 | 43.00 | 2,147,889 |
| 2026-05-19 | 43.57 | +0.1700 | +0.39% | 43.27 | 43.99 | 40.95 | 1,657,640 |
| 2026-05-18 | 43.40 | +1.78 | +4.28% | 42.73 | 44.92 | 41.09 | 2,635,656 |
| 2026-05-15 | 41.62 | -1.81 | -4.17% | 42.01 | 42.88 | 41.25 | 2,005,569 |
| 2026-05-14 | 43.43 | +0.3400 | +0.79% | 43.04 | 44.61 | 41.74 | 2,540,409 |
| 2026-05-13 | 43.09 | +1.43 | +3.43% | 42.17 | 43.72 | 41.08 | 1,549,733 |
| 2026-05-12 | 41.66 | -1.49 | -3.45% | 41.99 | 42.39 | 40.45 | 1,798,167 |
| 2026-05-11 | 43.15 | +1.69 | +4.08% | 42.00 | 43.60 | 41.46 | 2,656,913 |
| 2026-05-08 | 41.46 | +1.27 | +3.16% | 40.58 | 41.91 | 39.44 | 2,573,915 |
| 2026-05-07 | 40.19 | -0.4000 | -0.99% | 40.91 | 41.02 | 39.12 | 1,590,869 |
| 2026-05-06 | 40.59 | +1.36 | +3.47% | 39.66 | 40.82 | 38.90 | 1,864,664 |
| 2026-05-05 | 39.23 | -0.6600 | -1.65% | 40.00 | 40.04 | 38.40 | 1,417,319 |
| 2026-05-04 | 39.89 | +0.4500 | +1.14% | 39.14 | 40.61 | 38.26 | 1,943,043 |
| 2026-05-01 | 39.44 | +0.3700 | +0.95% | 39.25 | 39.86 | 38.57 | 1,650,203 |
| 2026-04-30 | 39.07 | +2.68 | +7.36% | 36.93 | 39.18 | 36.61 | 2,168,085 |
| 2026-04-29 | 36.39 | -0.9600 | -2.57% | 37.37 | 37.37 | 35.94 | 1,606,431 |
| 2026-04-28 | 37.35 | -0.0500 | -0.13% | 37.40 | 38.60 | 37.26 | 1,660,817 |
| 2026-04-27 | 37.40 | -1.56 | -4.00% | 38.96 | 39.81 | 35.82 | 2,770,020 |
| 2026-04-24 | 38.96 | -1.97 | -4.81% | 38.21 | 39.71 | 36.83 | 3,461,170 |
| 2026-04-23 | 40.93 | +0.5300 | +1.31% | 38.11 | 42.58 | 37.93 | 4,514,213 |