조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.73 | -0.3400 | -0.72% | 46.73 | 47.05 | 46.49 | 933,635 |
| 2026-10-12 | 47.07 | -0.4000 | -0.84% | 47.28 | 47.39 | 46.92 | 668,704 |
| 2026-10-09 | 47.47 | -0.0900 | -0.19% | 47.71 | 47.71 | 47.08 | 884,977 |
| 2026-10-08 | 47.56 | -0.8000 | -1.65% | 48.03 | 48.19 | 47.30 | 1,230,530 |
| 2026-10-07 | 48.36 | -0.6800 | -1.39% | 48.58 | 48.72 | 48.02 | 630,069 |
| 2026-10-06 | 49.04 | +0.6000 | +1.24% | 48.52 | 49.64 | 48.52 | 816,551 |
| 2026-10-05 | 48.44 | -0.5200 | -1.06% | 48.69 | 48.82 | 48.30 | 1,065,254 |
| 2026-10-02 | 48.96 | +1.09 | +2.28% | 48.46 | 49.35 | 48.10 | 1,328,974 |
| 2026-10-01 | 47.87 | -0.0300 | -0.06% | 47.93 | 48.40 | 47.66 | 673,377 |
| 2026-09-30 | 47.90 | -0.0400 | -0.08% | 48.01 | 48.75 | 47.88 | 830,470 |
| 2026-09-29 | 47.94 | -0.3900 | -0.81% | 48.57 | 48.69 | 47.84 | 841,034 |
| 2026-09-28 | 48.33 | -0.4200 | -0.86% | 48.00 | 48.79 | 48.00 | 1,750,772 |
| 2026-09-25 | 48.75 | -0.1400 | -0.29% | 49.18 | 49.35 | 48.48 | 1,077,617 |
| 2026-09-24 | 48.89 | +0.5900 | +1.22% | 48.00 | 49.19 | 48.00 | 591,548 |
| 2026-09-23 | 48.30 | -0.3500 | -0.72% | 48.60 | 48.93 | 48.21 | 464,474 |
| 2026-09-22 | 48.65 | +0.4400 | +0.91% | 48.50 | 48.94 | 48.20 | 996,023 |
| 2026-09-21 | 48.21 | +1.44 | +3.08% | 46.80 | 48.25 | 46.80 | 1,422,750 |
| 2026-09-18 | 46.77 | -0.7100 | -1.50% | 47.50 | 47.50 | 46.56 | 4,967,358 |
| 2026-09-17 | 47.48 | +0.2000 | +0.42% | 47.31 | 48.03 | 47.10 | 1,384,647 |
| 2026-09-16 | 47.28 | +0.1900 | +0.40% | 47.52 | 47.52 | 46.76 | 913,845 |