조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.57 | -0.4800 | -1.07% | 45.41 | 45.99 | 43.52 | 4,909,717 |
| 2026-06-17 | 45.05 | +1.60 | +3.68% | 43.51 | 46.51 | 42.57 | 2,583,233 |
| 2026-06-16 | 43.45 | -1.94 | -4.27% | 45.39 | 45.50 | 42.17 | 3,272,360 |
| 2026-06-15 | 45.39 | -1.93 | -4.08% | 47.90 | 48.24 | 44.67 | 3,125,829 |
| 2026-06-12 | 47.32 | -2.59 | -5.19% | 49.61 | 50.26 | 46.00 | 3,675,183 |
| 2026-06-11 | 49.91 | +4.30 | +9.43% | 46.53 | 50.19 | 46.53 | 3,447,551 |
| 2026-06-10 | 45.61 | +0.5100 | +1.13% | 44.70 | 47.06 | 44.24 | 3,063,686 |
| 2026-06-09 | 45.10 | -2.38 | -5.00% | 49.10 | 49.10 | 43.54 | 2,718,474 |
| 2026-06-08 | 47.48 | +0.1150 | +0.24% | 49.31 | 49.63 | 47.28 | 1,932,107 |
| 2026-06-05 | 47.36 | -4.71 | -9.05% | 50.65 | 50.96 | 45.95 | 2,747,764 |
| 2026-06-04 | 52.07 | +3.10 | +6.33% | 48.12 | 53.32 | 47.27 | 2,942,588 |
| 2026-06-03 | 48.97 | -0.6300 | -1.27% | 50.50 | 53.83 | 48.94 | 2,594,188 |
| 2026-06-02 | 49.60 | +1.79 | +3.74% | 48.51 | 50.40 | 48.00 | 2,235,090 |
| 2026-06-01 | 47.81 | -3.97 | -7.67% | 51.58 | 51.80 | 47.68 | 2,608,980 |
| 2026-05-29 | 51.78 | +0.5200 | +1.01% | 50.05 | 51.91 | 47.81 | 2,726,966 |
| 2026-05-28 | 51.26 | -0.1300 | -0.25% | 51.39 | 52.25 | 50.45 | 1,872,494 |
| 2026-05-27 | 51.39 | +1.23 | +2.45% | 50.88 | 52.24 | 49.48 | 2,376,900 |
| 2026-05-26 | 50.16 | +1.32 | +2.70% | 51.64 | 51.64 | 49.06 | 3,214,901 |
| 2026-05-22 | 48.84 | +3.14 | +6.87% | 46.20 | 48.94 | 46.20 | 2,247,350 |
| 2026-05-21 | 45.70 | +0.4200 | +0.93% | 45.38 | 47.26 | 44.51 | 2,013,102 |