조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.71 | +4.97 | +10.41% | 49.12 | 53.12 | 48.55 | 43,488,480 |
| 2026-05-19 | 47.74 | -2.72 | -5.39% | 48.62 | 49.27 | 46.00 | 37,577,515 |
| 2026-05-18 | 50.46 | -2.48 | -4.68% | 53.09 | 53.11 | 48.48 | 43,039,757 |
| 2026-05-15 | 52.94 | -5.46 | -9.35% | 56.74 | 56.79 | 52.86 | 48,691,571 |
| 2026-05-14 | 58.40 | +3.23 | +5.85% | 54.47 | 60.18 | 54.00 | 58,403,028 |
| 2026-05-13 | 55.17 | -1.39 | -2.46% | 57.44 | 57.59 | 53.70 | 49,514,592 |
| 2026-05-12 | 56.56 | +1.41 | +2.56% | 55.40 | 57.22 | 53.00 | 76,104,727 |
| 2026-05-11 | 55.15 | -6.05 | -9.89% | 54.97 | 61.72 | 52.36 | 112,561,479 |
| 2026-05-08 | 61.20 | +4.35 | +7.65% | 63.85 | 65.61 | 57.91 | 110,542,100 |
| 2026-05-07 | 56.85 | -4.13 | -6.77% | 59.40 | 62.43 | 55.41 | 81,891,800 |
| 2026-05-06 | 60.98 | +6.24 | +11.40% | 56.25 | 61.50 | 56.10 | 62,384,688 |
| 2026-05-05 | 54.74 | +5.26 | +10.63% | 50.02 | 56.14 | 49.07 | 48,226,592 |
| 2026-05-04 | 49.48 | +3.82 | +8.37% | 46.24 | 51.29 | 46.12 | 42,428,790 |
| 2026-05-01 | 45.66 | +0.1500 | +0.33% | 46.17 | 47.40 | 45.15 | 26,149,773 |
| 2026-04-30 | 45.51 | +2.65 | +6.18% | 44.04 | 45.58 | 42.60 | 29,279,645 |
| 2026-04-29 | 42.86 | -1.58 | -3.56% | 44.69 | 44.70 | 42.21 | 25,357,030 |
| 2026-04-28 | 44.44 | -3.92 | -8.11% | 45.87 | 46.74 | 43.53 | 39,925,241 |
| 2026-04-27 | 48.36 | -2.28 | -4.50% | 50.22 | 50.37 | 47.66 | 33,168,645 |
| 2026-04-24 | 50.64 | -1.38 | -2.65% | 53.24 | 54.14 | 50.13 | 41,941,322 |
| 2026-04-23 | 52.02 | +3.63 | +7.50% | 48.35 | 53.37 | 47.94 | 57,871,775 |