조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.80 | 0.00 | 0.00% | 33.31 | 34.88 | 32.69 | 50,791,234 |
| 2026-10-12 | 34.80 | -0.3900 | -1.11% | 36.31 | 36.69 | 34.66 | 49,659,280 |
| 2026-10-09 | 35.19 | -0.5200 | -1.46% | 36.26 | 36.29 | 34.64 | 37,561,657 |
| 2026-10-08 | 35.71 | -2.98 | -7.70% | 37.82 | 38.06 | 35.24 | 55,685,945 |
| 2026-10-07 | 38.69 | -2.59 | -6.27% | 40.26 | 40.50 | 38.34 | 52,598,650 |
| 2026-10-06 | 41.28 | +0.8000 | +1.98% | 40.98 | 42.18 | 40.50 | 35,892,440 |
| 2026-10-05 | 40.48 | -1.28 | -3.07% | 42.00 | 42.20 | 39.97 | 33,452,873 |
| 2026-10-02 | 41.76 | +1.11 | +2.73% | 41.87 | 43.91 | 40.95 | 41,744,023 |
| 2026-10-01 | 40.65 | -0.2300 | -0.56% | 40.76 | 40.98 | 39.33 | 37,004,075 |
| 2026-09-30 | 40.88 | -0.5000 | -1.21% | 42.15 | 42.40 | 40.60 | 25,977,756 |
| 2026-09-29 | 41.38 | -0.3400 | -0.81% | 42.54 | 42.85 | 40.98 | 33,902,787 |
| 2026-09-28 | 41.72 | -2.41 | -5.45% | 43.36 | 43.99 | 41.70 | 26,574,672 |
| 2026-09-25 | 44.13 | -2.03 | -4.39% | 46.27 | 46.49 | 43.41 | 41,168,104 |
| 2026-09-24 | 46.15 | -0.9000 | -1.91% | 45.84 | 47.32 | 45.14 | 30,391,583 |
| 2026-09-23 | 47.05 | -1.50 | -3.09% | 48.13 | 49.37 | 47.01 | 32,390,097 |
| 2026-09-22 | 48.55 | +1.32 | +2.79% | 46.98 | 49.35 | 46.83 | 33,761,756 |
| 2026-09-21 | 47.23 | +0.5500 | +1.18% | 47.85 | 48.77 | 46.40 | 41,082,301 |
| 2026-09-18 | 46.68 | +3.20 | +7.36% | 44.70 | 46.74 | 43.36 | 45,496,275 |
| 2026-09-17 | 43.48 | +0.8600 | +2.02% | 45.50 | 46.17 | 42.34 | 46,463,262 |
| 2026-09-16 | 42.62 | +1.04 | +2.50% | 42.45 | 43.92 | 41.55 | 33,905,953 |