조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.96 | +1.85 | +3.18% | 61.28 | 61.53 | 58.00 | 39,394,562 |
| 2026-06-17 | 58.11 | -1.07 | -1.81% | 58.97 | 61.67 | 57.71 | 36,100,486 |
| 2026-06-16 | 59.18 | -1.67 | -2.74% | 60.06 | 62.02 | 58.94 | 32,102,137 |
| 2026-06-15 | 60.85 | +1.08 | +1.81% | 62.32 | 63.17 | 60.34 | 33,192,940 |
| 2026-06-12 | 59.77 | +3.06 | +5.40% | 56.51 | 61.40 | 55.94 | 45,488,280 |
| 2026-06-11 | 56.71 | +5.19 | +10.07% | 51.19 | 57.09 | 50.75 | 48,863,221 |
| 2026-06-10 | 51.52 | -2.50 | -4.63% | 53.92 | 56.46 | 51.22 | 40,574,471 |
| 2026-06-09 | 54.02 | -5.17 | -8.73% | 58.96 | 60.86 | 51.15 | 57,349,388 |
| 2026-06-08 | 59.19 | +4.84 | +8.91% | 56.60 | 59.67 | 55.14 | 41,125,888 |
| 2026-06-05 | 54.35 | -7.51 | -12.14% | 59.31 | 59.31 | 51.04 | 64,148,748 |
| 2026-06-04 | 61.86 | -3.62 | -5.53% | 62.13 | 62.91 | 59.68 | 47,120,814 |
| 2026-06-03 | 65.48 | -1.12 | -1.68% | 68.82 | 70.71 | 64.46 | 59,382,877 |
| 2026-06-02 | 66.60 | +1.27 | +1.94% | 64.58 | 69.57 | 64.26 | 51,689,978 |
| 2026-06-01 | 65.33 | +1.79 | +2.82% | 62.20 | 66.50 | 60.26 | 56,409,453 |
| 2026-05-29 | 63.54 | -0.5100 | -0.80% | 64.70 | 64.75 | 60.73 | 50,313,604 |
| 2026-05-28 | 64.05 | -3.79 | -5.59% | 66.54 | 66.75 | 63.55 | 46,938,604 |
| 2026-05-27 | 67.84 | +8.06 | +13.48% | 61.83 | 68.13 | 59.83 | 85,377,490 |
| 2026-05-26 | 59.78 | +2.95 | +5.19% | 59.68 | 61.49 | 58.61 | 41,948,964 |
| 2026-05-22 | 56.83 | -1.23 | -2.12% | 57.94 | 58.82 | 55.56 | 36,358,440 |
| 2026-05-21 | 58.06 | +5.35 | +10.15% | 53.99 | 58.10 | 53.20 | 50,294,808 |