조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.03 | +2.96 | +4.62% | 64.89 | 67.74 | 64.01 | 453,957 |
| 2026-05-19 | 64.07 | -2.78 | -4.16% | 66.94 | 66.98 | 63.79 | 671,709 |
| 2026-05-18 | 66.85 | -0.0100 | -0.01% | 69.73 | 69.73 | 65.78 | 582,175 |
| 2026-05-15 | 66.86 | -2.84 | -4.07% | 69.24 | 71.18 | 66.48 | 825,262 |
| 2026-05-14 | 69.70 | -0.3300 | -0.47% | 70.89 | 72.35 | 68.51 | 560,845 |
| 2026-05-13 | 70.03 | +1.50 | +2.19% | 68.12 | 70.38 | 66.64 | 766,248 |
| 2026-05-12 | 68.53 | -0.7000 | -1.01% | 69.76 | 71.39 | 67.87 | 691,811 |
| 2026-05-11 | 69.23 | +0.9700 | +1.42% | 69.01 | 72.82 | 68.23 | 518,543 |
| 2026-05-08 | 68.26 | +0.7300 | +1.08% | 67.65 | 70.30 | 67.37 | 656,315 |
| 2026-05-07 | 67.53 | -1.12 | -1.63% | 68.00 | 68.70 | 66.06 | 395,193 |
| 2026-05-06 | 68.65 | +1.06 | +1.57% | 68.56 | 69.10 | 67.48 | 378,750 |
| 2026-05-05 | 67.59 | -0.0500 | -0.07% | 68.00 | 69.31 | 66.71 | 322,414 |
| 2026-05-04 | 67.64 | +0.7300 | +1.09% | 66.82 | 69.45 | 66.79 | 437,605 |
| 2026-05-01 | 66.91 | +0.9600 | +1.46% | 65.95 | 67.62 | 64.99 | 399,183 |
| 2026-04-30 | 65.95 | -0.0200 | -0.03% | 66.09 | 68.84 | 65.26 | 424,058 |
| 2026-04-29 | 65.97 | -1.29 | -1.92% | 66.58 | 67.46 | 65.62 | 585,184 |
| 2026-04-28 | 67.26 | -1.59 | -2.31% | 68.91 | 69.98 | 67.01 | 357,709 |
| 2026-04-27 | 68.85 | 0.00 | 0.00% | 68.32 | 69.82 | 68.28 | 238,848 |
| 2026-04-24 | 68.85 | +0.5300 | +0.78% | 68.32 | 69.93 | 67.11 | 317,360 |
| 2026-04-23 | 68.32 | -1.39 | -1.99% | 70.05 | 70.59 | 67.22 | 294,193 |