조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.79 | +0.5800 | +0.83% | 71.62 | 71.85 | 69.29 | 1,562,334 |
| 2026-06-17 | 70.21 | +0.3800 | +0.54% | 70.12 | 71.81 | 69.14 | 692,513 |
| 2026-06-16 | 69.83 | -0.2600 | -0.37% | 70.13 | 70.92 | 68.10 | 339,443 |
| 2026-06-15 | 70.09 | +2.10 | +3.09% | 69.06 | 71.49 | 68.18 | 464,050 |
| 2026-06-12 | 67.99 | -0.0900 | -0.13% | 68.12 | 70.18 | 67.64 | 184,471 |
| 2026-06-11 | 68.08 | +0.8300 | +1.23% | 67.19 | 69.15 | 67.02 | 219,645 |
| 2026-06-10 | 67.25 | -1.09 | -1.59% | 67.81 | 70.75 | 67.22 | 271,617 |
| 2026-06-09 | 68.34 | +2.54 | +3.86% | 67.07 | 69.02 | 65.20 | 590,177 |
| 2026-06-08 | 65.80 | -1.20 | -1.79% | 67.52 | 67.59 | 64.67 | 711,530 |
| 2026-06-05 | 67.00 | -4.11 | -5.78% | 70.51 | 71.82 | 66.74 | 454,518 |
| 2026-06-04 | 71.11 | +0.7600 | +1.08% | 70.52 | 72.84 | 70.52 | 469,176 |
| 2026-06-03 | 70.35 | +2.35 | +3.46% | 68.01 | 70.50 | 67.01 | 335,632 |
| 2026-06-02 | 68.00 | -3.97 | -5.52% | 71.10 | 71.10 | 67.73 | 415,536 |
| 2026-06-01 | 71.97 | +2.40 | +3.45% | 68.47 | 72.38 | 67.00 | 636,528 |
| 2026-05-29 | 69.57 | -1.23 | -1.74% | 71.34 | 71.85 | 68.79 | 360,887 |
| 2026-05-28 | 70.80 | +1.04 | +1.49% | 69.65 | 71.19 | 69.24 | 420,787 |
| 2026-05-27 | 69.76 | +1.64 | +2.41% | 68.52 | 70.00 | 68.52 | 333,387 |
| 2026-05-26 | 68.12 | +1.30 | +1.95% | 67.17 | 68.41 | 66.24 | 230,641 |
| 2026-05-22 | 66.82 | -0.3100 | -0.46% | 67.18 | 69.31 | 66.65 | 342,496 |
| 2026-05-21 | 67.13 | +0.1000 | +0.15% | 66.54 | 67.45 | 65.49 | 341,481 |