조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.60 | -3.88 | -6.42% | 60.16 | 60.48 | 56.47 | 594,318 |
| 2026-10-12 | 60.48 | -1.58 | -2.55% | 62.20 | 62.76 | 60.36 | 648,354 |
| 2026-10-09 | 62.06 | +1.29 | +2.12% | 60.67 | 63.50 | 60.03 | 675,131 |
| 2026-10-08 | 60.77 | -0.4100 | -0.67% | 60.71 | 61.58 | 58.22 | 846,822 |
| 2026-10-07 | 61.18 | -0.4700 | -0.76% | 61.20 | 62.97 | 60.02 | 562,928 |
| 2026-10-06 | 61.65 | -1.68 | -2.65% | 63.70 | 64.66 | 61.31 | 1,422,377 |
| 2026-10-05 | 63.33 | -1.18 | -1.83% | 65.13 | 65.57 | 63.01 | 456,321 |
| 2026-10-02 | 64.51 | +0.9000 | +1.41% | 64.56 | 66.55 | 63.81 | 684,730 |
| 2026-10-01 | 63.61 | -1.85 | -2.83% | 65.27 | 65.94 | 63.50 | 771,838 |
| 2026-09-30 | 65.46 | -0.4100 | -0.62% | 66.08 | 66.08 | 64.24 | 671,489 |
| 2026-09-29 | 65.87 | +0.9500 | +1.46% | 64.93 | 66.29 | 64.05 | 784,083 |
| 2026-09-28 | 64.92 | -0.3200 | -0.49% | 64.83 | 66.26 | 63.96 | 480,549 |
| 2026-09-25 | 65.24 | -1.20 | -1.81% | 66.89 | 66.89 | 64.59 | 427,231 |
| 2026-09-24 | 66.44 | +0.3500 | +0.53% | 66.09 | 66.58 | 64.31 | 455,567 |
| 2026-09-23 | 66.09 | -2.39 | -3.49% | 68.54 | 68.95 | 65.31 | 541,831 |
| 2026-09-22 | 68.48 | -0.0100 | -0.01% | 69.65 | 69.79 | 67.68 | 450,836 |
| 2026-09-21 | 68.49 | -1.04 | -1.50% | 69.84 | 69.84 | 67.16 | 406,549 |
| 2026-09-18 | 69.53 | +0.3500 | +0.51% | 69.13 | 69.60 | 67.71 | 1,077,129 |
| 2026-09-17 | 69.18 | +0.6100 | +0.89% | 69.84 | 72.07 | 68.47 | 621,690 |
| 2026-09-16 | 68.57 | +1.27 | +1.89% | 67.88 | 70.00 | 67.49 | 433,917 |