조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 117.00 | +3.16 | +2.78% | 116.15 | 119.00 | 114.21 | 337,525 |
| 2026-05-19 | 113.84 | +2.90 | +2.61% | 111.35 | 115.97 | 108.81 | 663,259 |
| 2026-05-18 | 110.94 | -3.06 | -2.68% | 115.03 | 118.41 | 110.02 | 813,197 |
| 2026-05-15 | 114.00 | -0.1600 | -0.14% | 114.34 | 116.99 | 113.78 | 660,878 |
| 2026-05-14 | 114.16 | -0.5000 | -0.44% | 116.59 | 116.59 | 112.50 | 370,974 |
| 2026-05-13 | 114.66 | -3.65 | -3.09% | 117.16 | 117.18 | 112.72 | 315,584 |
| 2026-05-12 | 118.31 | +1.47 | +1.26% | 117.58 | 119.95 | 115.30 | 625,497 |
| 2026-05-11 | 116.84 | -3.82 | -3.17% | 120.53 | 122.79 | 115.56 | 485,407 |
| 2026-05-08 | 120.66 | -4.21 | -3.37% | 124.68 | 125.09 | 118.00 | 423,139 |
| 2026-05-07 | 124.87 | +7.17 | +6.09% | 117.69 | 128.77 | 117.02 | 704,710 |
| 2026-05-06 | 117.70 | -0.4100 | -0.35% | 118.27 | 118.99 | 113.85 | 562,369 |
| 2026-05-05 | 118.11 | -1.07 | -0.90% | 119.18 | 119.18 | 115.63 | 542,084 |
| 2026-05-04 | 119.18 | -1.62 | -1.34% | 120.80 | 122.91 | 116.95 | 745,287 |
| 2026-05-01 | 120.80 | -8.36 | -6.47% | 126.82 | 129.97 | 116.87 | 1,336,114 |
| 2026-04-30 | 129.16 | +8.41 | +6.96% | 120.48 | 129.45 | 119.35 | 1,089,455 |
| 2026-04-29 | 120.75 | -4.69 | -3.74% | 125.44 | 125.72 | 117.23 | 491,422 |
| 2026-04-28 | 125.44 | -0.5200 | -0.41% | 126.38 | 128.21 | 123.87 | 477,322 |
| 2026-04-27 | 125.96 | +3.61 | +2.95% | 122.38 | 128.90 | 120.24 | 572,500 |
| 2026-04-24 | 122.35 | +0.8900 | +0.73% | 120.60 | 122.54 | 119.46 | 165,853 |
| 2026-04-23 | 121.46 | -0.4900 | -0.40% | 120.78 | 122.48 | 119.42 | 220,816 |