조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 104.65 | +2.86 | +2.81% | 101.79 | 105.05 | 100.85 | 626,318 |
| 2026-06-17 | 101.79 | -7.05 | -6.48% | 107.85 | 108.16 | 101.10 | 1,244,384 |
| 2026-06-16 | 108.84 | -4.92 | -4.32% | 113.86 | 114.89 | 107.78 | 447,201 |
| 2026-06-15 | 113.76 | +0.1100 | +0.10% | 114.64 | 115.32 | 112.39 | 204,671 |
| 2026-06-12 | 113.65 | +0.9800 | +0.87% | 112.27 | 114.26 | 109.97 | 290,614 |
| 2026-06-11 | 112.67 | -1.27 | -1.11% | 113.87 | 114.75 | 110.21 | 354,029 |
| 2026-06-10 | 113.94 | +0.1100 | +0.10% | 113.83 | 118.08 | 113.35 | 491,357 |
| 2026-06-09 | 113.83 | +6.60 | +6.15% | 108.06 | 114.20 | 107.80 | 583,416 |
| 2026-06-08 | 107.23 | -0.8750 | -0.81% | 108.21 | 111.26 | 106.99 | 573,216 |
| 2026-06-05 | 108.11 | +0.7550 | +0.70% | 109.00 | 109.59 | 106.12 | 556,010 |
| 2026-06-04 | 107.35 | +2.79 | +2.67% | 105.90 | 113.14 | 104.79 | 830,928 |
| 2026-06-03 | 104.56 | -0.9400 | -0.89% | 105.28 | 108.95 | 101.75 | 657,638 |
| 2026-06-02 | 105.50 | -3.67 | -3.36% | 108.19 | 109.00 | 104.33 | 652,400 |
| 2026-06-01 | 109.17 | -4.73 | -4.15% | 111.88 | 114.35 | 109.02 | 430,939 |
| 2026-05-29 | 113.90 | -1.71 | -1.48% | 115.61 | 117.41 | 113.62 | 320,374 |
| 2026-05-28 | 115.61 | +4.22 | +3.79% | 111.39 | 118.69 | 110.03 | 674,775 |
| 2026-05-27 | 111.39 | -3.06 | -2.67% | 115.11 | 115.11 | 108.95 | 768,698 |
| 2026-05-26 | 114.45 | -2.11 | -1.81% | 116.33 | 117.46 | 113.24 | 485,611 |
| 2026-05-22 | 116.56 | -1.31 | -1.11% | 118.09 | 123.15 | 112.86 | 462,963 |
| 2026-05-21 | 117.87 | +0.8700 | +0.74% | 116.31 | 118.32 | 113.71 | 234,201 |