조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.71 | +1.03 | +0.97% | 106.84 | 108.02 | 104.66 | 481,964 |
| 2026-10-12 | 106.68 | -0.0200 | -0.02% | 107.12 | 107.28 | 105.25 | 384,396 |
| 2026-10-09 | 106.70 | +4.10 | +4.00% | 102.38 | 107.53 | 102.38 | 516,476 |
| 2026-10-08 | 102.60 | -2.39 | -2.28% | 104.41 | 104.41 | 100.70 | 668,321 |
| 2026-10-07 | 104.99 | -2.21 | -2.06% | 105.97 | 108.01 | 104.70 | 450,304 |
| 2026-10-06 | 107.20 | -1.89 | -1.73% | 109.53 | 111.22 | 106.01 | 418,094 |
| 2026-10-05 | 109.09 | -1.28 | -1.16% | 110.20 | 111.37 | 106.77 | 626,268 |
| 2026-10-02 | 110.37 | -0.6800 | -0.61% | 112.05 | 112.05 | 109.27 | 350,172 |
| 2026-10-01 | 111.05 | -2.61 | -2.30% | 114.53 | 114.53 | 110.01 | 373,979 |
| 2026-09-30 | 113.66 | -0.5600 | -0.49% | 114.51 | 114.75 | 112.19 | 339,817 |
| 2026-09-29 | 114.22 | +1.62 | +1.44% | 113.00 | 114.84 | 109.55 | 443,275 |
| 2026-09-28 | 112.60 | +2.22 | +2.01% | 110.38 | 112.95 | 109.18 | 454,728 |
| 2026-09-25 | 110.38 | -0.4200 | -0.38% | 110.74 | 111.46 | 108.98 | 521,920 |
| 2026-09-24 | 110.80 | -0.9500 | -0.85% | 111.57 | 112.08 | 109.50 | 488,550 |
| 2026-09-23 | 111.75 | +1.22 | +1.10% | 111.01 | 117.03 | 111.01 | 1,225,903 |
| 2026-09-22 | 110.53 | +0.1500 | +0.14% | 111.64 | 112.20 | 109.65 | 402,812 |
| 2026-09-21 | 110.38 | +1.05 | +0.96% | 109.22 | 111.38 | 107.92 | 385,078 |
| 2026-09-18 | 109.33 | -2.42 | -2.17% | 112.05 | 112.46 | 108.58 | 690,926 |
| 2026-09-17 | 111.75 | -0.0700 | -0.06% | 112.47 | 113.45 | 111.19 | 365,441 |
| 2026-09-16 | 111.82 | -0.0600 | -0.05% | 111.84 | 114.22 | 111.13 | 479,690 |