조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.92 | +0.2500 | +6.81% | 3.72 | 3.94 | 3.67 | 3,226,705 |
| 2026-05-19 | 3.67 | +0.1700 | +4.86% | 3.53 | 3.72 | 3.42 | 3,435,172 |
| 2026-05-18 | 3.50 | -0.0800 | -2.23% | 3.55 | 3.61 | 3.42 | 2,443,885 |
| 2026-05-15 | 3.58 | -0.0900 | -2.45% | 3.58 | 3.59 | 3.47 | 2,175,028 |
| 2026-05-14 | 3.67 | -0.0100 | -0.27% | 3.65 | 3.77 | 3.54 | 2,425,086 |
| 2026-05-13 | 3.68 | -0.4100 | -10.02% | 4.05 | 4.05 | 3.57 | 4,412,273 |
| 2026-05-12 | 4.09 | -0.0800 | -1.92% | 4.08 | 4.12 | 3.93 | 1,863,760 |
| 2026-05-11 | 4.17 | -0.0500 | -1.18% | 4.25 | 4.36 | 4.08 | 2,267,646 |
| 2026-05-08 | 4.22 | +0.0500 | +1.20% | 4.26 | 4.38 | 4.01 | 2,552,752 |
| 2026-05-07 | 4.17 | -0.6600 | -13.66% | 4.68 | 4.80 | 3.95 | 4,964,761 |
| 2026-05-06 | 4.83 | +0.1600 | +3.43% | 4.78 | 4.88 | 4.61 | 3,764,624 |
| 2026-05-05 | 4.67 | +0.0800 | +1.74% | 4.64 | 4.73 | 4.56 | 4,452,788 |
| 2026-05-04 | 4.59 | +0.1500 | +3.38% | 4.35 | 4.64 | 4.30 | 2,739,736 |
| 2026-05-01 | 4.44 | +0.3150 | +7.64% | 4.14 | 4.48 | 4.08 | 1,738,092 |
| 2026-04-30 | 4.13 | -0.0250 | -0.60% | 4.18 | 4.30 | 4.10 | 1,135,327 |
| 2026-04-29 | 4.15 | -0.0500 | -1.19% | 4.21 | 4.49 | 4.11 | 2,089,233 |
| 2026-04-28 | 4.20 | +0.1600 | +3.96% | 4.01 | 4.35 | 3.97 | 1,894,163 |
| 2026-04-27 | 4.04 | +0.1100 | +2.80% | 3.92 | 4.07 | 3.92 | 1,918,896 |
| 2026-04-24 | 3.93 | +0.1400 | +3.69% | 3.79 | 3.93 | 3.72 | 1,323,753 |
| 2026-04-23 | 3.79 | -0.3900 | -9.33% | 4.16 | 4.18 | 3.77 | 1,833,670 |