조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.59 | -0.1700 | -4.52% | 3.74 | 3.78 | 3.55 | 2,105,393 |
| 2026-10-12 | 3.76 | -0.0600 | -1.57% | 3.82 | 3.85 | 3.74 | 1,035,818 |
| 2026-10-09 | 3.82 | -0.0500 | -1.29% | 3.88 | 3.95 | 3.81 | 1,721,345 |
| 2026-10-08 | 3.87 | +0.1200 | +3.20% | 3.70 | 3.97 | 3.67 | 2,403,997 |
| 2026-10-07 | 3.75 | +0.1200 | +3.31% | 3.58 | 3.87 | 3.54 | 2,051,191 |
| 2026-10-06 | 3.63 | -0.0200 | -0.55% | 3.64 | 3.68 | 3.60 | 1,870,059 |
| 2026-10-05 | 3.65 | +0.0100 | +0.27% | 3.59 | 3.67 | 3.55 | 2,227,097 |
| 2026-10-02 | 3.64 | -0.1200 | -3.19% | 3.74 | 3.80 | 3.58 | 2,700,618 |
| 2026-10-01 | 3.76 | -0.2100 | -5.29% | 3.95 | 3.97 | 3.74 | 2,642,551 |
| 2026-09-30 | 3.97 | -0.1900 | -4.57% | 4.16 | 4.17 | 3.96 | 1,662,299 |
| 2026-09-29 | 4.16 | +0.0400 | +0.97% | 4.12 | 4.17 | 4.08 | 1,233,240 |
| 2026-09-28 | 4.12 | -0.0100 | -0.24% | 4.09 | 4.17 | 4.04 | 1,962,718 |
| 2026-09-25 | 4.13 | -0.0600 | -1.43% | 4.22 | 4.25 | 4.10 | 1,319,663 |
| 2026-09-24 | 4.19 | -0.0800 | -1.87% | 4.23 | 4.26 | 4.05 | 1,746,254 |
| 2026-09-23 | 4.27 | -0.2550 | -5.64% | 4.50 | 4.54 | 4.25 | 1,657,624 |
| 2026-09-22 | 4.53 | +0.1150 | +2.61% | 4.46 | 4.59 | 4.40 | 3,427,965 |
| 2026-09-21 | 4.41 | +0.0500 | +1.15% | 4.39 | 4.60 | 4.30 | 2,414,989 |
| 2026-09-18 | 4.36 | +0.1300 | +3.07% | 4.20 | 4.39 | 4.17 | 7,691,287 |
| 2026-09-17 | 4.23 | +0.0600 | +1.44% | 4.27 | 4.48 | 4.20 | 3,486,907 |
| 2026-09-16 | 4.17 | +0.1100 | +2.71% | 4.07 | 4.24 | 4.06 | 1,312,800 |