조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.54 | +0.0200 | +0.57% | 3.59 | 3.65 | 3.49 | 4,942,493 |
| 2026-06-17 | 3.52 | -0.1400 | -3.83% | 3.66 | 3.72 | 3.51 | 1,629,222 |
| 2026-06-16 | 3.66 | -0.0300 | -0.81% | 3.75 | 3.79 | 3.66 | 1,825,414 |
| 2026-06-15 | 3.69 | +0.0400 | +1.10% | 3.77 | 3.77 | 3.64 | 2,004,919 |
| 2026-06-12 | 3.65 | +0.0200 | +0.55% | 3.65 | 3.70 | 3.58 | 1,868,681 |
| 2026-06-11 | 3.63 | +0.2800 | +8.36% | 3.37 | 3.78 | 3.33 | 2,781,391 |
| 2026-06-10 | 3.35 | +0.1300 | +4.04% | 3.20 | 3.41 | 3.20 | 1,873,856 |
| 2026-06-09 | 3.22 | -0.0700 | -2.13% | 3.27 | 3.39 | 3.15 | 2,029,520 |
| 2026-06-08 | 3.29 | -0.0200 | -0.60% | 3.49 | 3.49 | 3.25 | 1,502,108 |
| 2026-06-05 | 3.31 | -0.0900 | -2.65% | 3.37 | 3.47 | 3.31 | 1,334,361 |
| 2026-06-04 | 3.40 | +0.1600 | +4.94% | 3.25 | 3.46 | 3.25 | 1,876,691 |
| 2026-06-03 | 3.24 | -0.0400 | -1.22% | 3.30 | 3.30 | 3.19 | 2,685,876 |
| 2026-06-02 | 3.28 | -0.1800 | -5.20% | 3.45 | 3.45 | 3.25 | 1,900,450 |
| 2026-06-01 | 3.46 | -0.1100 | -3.08% | 3.52 | 3.57 | 3.45 | 1,699,524 |
| 2026-05-29 | 3.57 | -0.0300 | -0.83% | 3.63 | 3.67 | 3.50 | 2,036,486 |
| 2026-05-28 | 3.60 | -0.1100 | -2.96% | 3.64 | 3.72 | 3.55 | 1,884,443 |
| 2026-05-27 | 3.71 | -0.1900 | -4.87% | 3.88 | 4.03 | 3.69 | 2,945,363 |
| 2026-05-26 | 3.90 | -0.0200 | -0.51% | 3.92 | 4.00 | 3.83 | 2,785,384 |
| 2026-05-22 | 3.92 | +0.0700 | +1.82% | 3.86 | 3.93 | 3.80 | 1,936,866 |
| 2026-05-21 | 3.85 | -0.0700 | -1.79% | 3.81 | 3.87 | 3.71 | 2,077,122 |