조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.46 | +0.7500 | +1.80% | 41.53 | 42.48 | 41.53 | 7,399 |
| 2026-05-19 | 41.71 | -0.1100 | -0.26% | 41.50 | 42.18 | 41.33 | 10,678 |
| 2026-05-18 | 41.82 | +0.7700 | +1.88% | 41.40 | 41.82 | 41.00 | 11,859 |
| 2026-05-15 | 41.05 | -0.6600 | -1.58% | 40.92 | 41.26 | 40.43 | 9,484 |
| 2026-05-14 | 41.71 | +1.06 | +2.61% | 40.90 | 42.00 | 40.52 | 17,334 |
| 2026-05-13 | 40.65 | -1.95 | -4.58% | 42.19 | 42.43 | 40.55 | 16,504 |
| 2026-05-12 | 42.60 | +1.83 | +4.49% | 40.57 | 42.74 | 40.57 | 13,839 |
| 2026-05-11 | 40.77 | -2.00 | -4.68% | 42.62 | 42.80 | 40.63 | 23,218 |
| 2026-05-08 | 42.77 | +1.23 | +2.96% | 41.16 | 43.24 | 41.16 | 13,842 |
| 2026-05-07 | 41.54 | +0.7150 | +1.75% | 40.66 | 41.54 | 39.75 | 31,727 |
| 2026-05-06 | 40.83 | -0.9650 | -2.31% | 41.87 | 42.00 | 40.32 | 35,713 |
| 2026-05-05 | 41.79 | +1.36 | +3.36% | 40.43 | 42.00 | 40.43 | 28,446 |
| 2026-05-04 | 40.43 | -0.5600 | -1.37% | 40.88 | 42.01 | 40.43 | 35,577 |
| 2026-05-01 | 40.99 | +1.18 | +2.96% | 40.35 | 41.70 | 40.35 | 26,953 |
| 2026-04-30 | 39.81 | -1.94 | -4.65% | 41.42 | 42.40 | 39.61 | 49,601 |
| 2026-04-29 | 41.75 | -0.1400 | -0.33% | 41.58 | 41.78 | 41.40 | 9,819 |
| 2026-04-28 | 41.89 | -0.7250 | -1.70% | 42.28 | 43.18 | 41.45 | 35,581 |
| 2026-04-27 | 42.62 | +0.9850 | +2.37% | 41.52 | 42.74 | 39.57 | 37,445 |
| 2026-04-24 | 41.63 | -2.80 | -6.30% | 44.43 | 44.43 | 40.98 | 52,741 |
| 2026-04-23 | 44.43 | -2.02 | -4.35% | 46.25 | 46.50 | 43.71 | 52,135 |