조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.31 | +0.3300 | +0.83% | 40.00 | 41.12 | 40.00 | 48,077 |
| 2026-06-17 | 39.98 | -0.0200 | -0.05% | 40.24 | 41.00 | 39.60 | 61,642 |
| 2026-06-16 | 40.00 | -1.43 | -3.45% | 41.26 | 41.37 | 39.00 | 88,747 |
| 2026-06-15 | 41.43 | -0.6200 | -1.47% | 43.93 | 43.93 | 41.25 | 45,958 |
| 2026-06-12 | 42.05 | -1.19 | -2.75% | 43.57 | 43.57 | 41.23 | 49,481 |
| 2026-06-11 | 43.24 | +0.7600 | +1.79% | 42.84 | 43.36 | 42.00 | 61,651 |
| 2026-06-10 | 42.48 | +0.6300 | +1.51% | 42.07 | 42.90 | 41.85 | 54,048 |
| 2026-06-09 | 41.85 | -0.0700 | -0.17% | 42.56 | 43.50 | 41.70 | 44,991 |
| 2026-06-08 | 41.92 | -0.2600 | -0.62% | 42.54 | 42.54 | 41.44 | 52,585 |
| 2026-06-05 | 42.18 | +0.5500 | +1.32% | 41.52 | 42.91 | 40.63 | 60,200 |
| 2026-06-04 | 41.63 | +1.53 | +3.82% | 40.75 | 42.12 | 40.75 | 37,497 |
| 2026-06-03 | 40.10 | -1.53 | -3.68% | 41.57 | 41.72 | 39.79 | 24,635 |
| 2026-06-02 | 41.63 | +0.1400 | +0.34% | 41.81 | 43.00 | 41.06 | 19,690 |
| 2026-06-01 | 41.49 | +0.7100 | +1.74% | 41.12 | 41.96 | 40.35 | 31,082 |
| 2026-05-29 | 40.78 | -0.3550 | -0.86% | 41.72 | 41.72 | 40.56 | 28,137 |
| 2026-05-28 | 41.14 | -0.8150 | -1.94% | 42.21 | 42.62 | 40.69 | 45,100 |
| 2026-05-27 | 41.95 | +0.3600 | +0.87% | 42.03 | 43.33 | 41.34 | 20,312 |
| 2026-05-26 | 41.59 | -1.45 | -3.37% | 43.05 | 44.11 | 41.20 | 46,858 |
| 2026-05-22 | 43.04 | -0.2100 | -0.49% | 43.31 | 44.06 | 42.70 | 16,039 |
| 2026-05-21 | 43.25 | +0.7900 | +1.86% | 42.11 | 43.28 | 41.49 | 15,616 |