조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.86 | -0.5900 | -1.58% | 37.52 | 37.65 | 36.72 | 19,884 |
| 2026-10-12 | 37.45 | +0.1600 | +0.43% | 37.84 | 37.89 | 37.21 | 23,692 |
| 2026-10-09 | 37.29 | -1.17 | -3.04% | 38.60 | 38.60 | 36.97 | 17,777 |
| 2026-10-08 | 38.46 | +0.4400 | +1.16% | 38.09 | 38.94 | 37.87 | 33,727 |
| 2026-10-07 | 38.02 | -0.3150 | -0.82% | 38.34 | 38.34 | 37.41 | 18,042 |
| 2026-10-06 | 38.34 | +0.4650 | +1.23% | 37.97 | 38.75 | 37.50 | 24,462 |
| 2026-10-05 | 37.87 | -0.2500 | -0.66% | 38.09 | 38.47 | 37.69 | 53,114 |
| 2026-10-02 | 38.12 | +0.4400 | +1.17% | 38.05 | 38.46 | 37.48 | 25,607 |
| 2026-10-01 | 37.68 | +0.2100 | +0.56% | 37.28 | 37.68 | 36.55 | 27,852 |
| 2026-09-30 | 37.47 | -0.5600 | -1.47% | 37.94 | 38.10 | 37.23 | 41,419 |
| 2026-09-29 | 38.03 | +0.1500 | +0.40% | 38.18 | 38.30 | 37.72 | 24,673 |
| 2026-09-28 | 37.88 | -0.5700 | -1.48% | 37.93 | 38.27 | 37.19 | 32,251 |
| 2026-09-25 | 38.45 | +1.05 | +2.81% | 37.27 | 38.78 | 37.27 | 21,595 |
| 2026-09-24 | 37.40 | +0.1400 | +0.38% | 37.19 | 37.84 | 36.85 | 36,851 |
| 2026-09-23 | 37.26 | -0.9800 | -2.56% | 38.15 | 38.39 | 36.97 | 37,341 |
| 2026-09-22 | 38.24 | +0.0400 | +0.10% | 38.53 | 38.76 | 38.00 | 24,133 |
| 2026-09-21 | 38.20 | -0.3500 | -0.91% | 38.79 | 39.14 | 38.00 | 38,479 |
| 2026-09-18 | 38.55 | -0.0100 | -0.03% | 38.36 | 38.98 | 37.61 | 131,828 |
| 2026-09-17 | 38.56 | +0.4500 | +1.18% | 38.40 | 38.56 | 37.91 | 13,192 |
| 2026-09-16 | 38.11 | -1.29 | -3.27% | 39.58 | 39.58 | 37.60 | 36,236 |