조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 13 |
| 2026-10-12 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 12 |
| 2026-10-09 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 8 |
| 2026-10-08 | 9.82 | -0.0400 | -0.41% | 9.86 | 9.86 | 9.82 | 10,881 |
| 2026-10-07 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 7 |
| 2026-10-06 | 9.86 | +0.0200 | +0.20% | 9.86 | 9.86 | 9.86 | 2,530 |
| 2026-10-05 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 12 |
| 2026-10-02 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.84 | 9.84 | 7,532 |
| 2026-10-01 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 73,054 |
| 2026-09-30 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 19 |
| 2026-09-29 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 21 |
| 2026-09-28 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 9 |
| 2026-09-25 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 14 |
| 2026-09-24 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 7 |
| 2026-09-23 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 8 |
| 2026-09-22 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 152 |
| 2026-09-21 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 14 |
| 2026-09-18 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 82 |
| 2026-09-17 | 9.83 | +0.0200 | +0.20% | 9.83 | 9.83 | 9.81 | 1,038 |
| 2026-09-16 | 9.81 | -0.0499 | -0.51% | 9.81 | 9.81 | 9.81 | 214 |