조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.88 | +0.0800 | +0.82% | 9.92 | 9.93 | 9.88 | 500 |
| 2026-08-14 | 9.80 | -0.0200 | -0.20% | 9.82 | 9.82 | 9.80 | 3,175 |
| 2026-08-13 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 14 |
| 2026-08-12 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 21 |
| 2026-08-11 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 17 |
| 2026-08-10 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 59 |
| 2026-08-07 | 9.82 | -0.1000 | -1.01% | 9.82 | 9.82 | 9.82 | 459 |
| 2026-08-06 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 10 |
| 2026-08-05 | 9.92 | +0.0600 | +0.61% | 9.92 | 9.92 | 9.92 | 112 |
| 2026-08-04 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 20 |
| 2026-08-03 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 125 |
| 2026-07-31 | 9.86 | -0.0400 | -0.40% | 9.81 | 9.86 | 9.81 | 1,844 |
| 2026-07-30 | 9.90 | - | - | 9.90 | 9.90 | 9.90 | 4,822 |