조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.86 | -0.0501 | -0.51% | 9.86 | 9.86 | 9.86 | 625 |
| 2026-09-14 | 9.91 | +0.0999 | +1.02% | 9.91 | 9.91 | 9.91 | 121 |
| 2026-09-11 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 98 |
| 2026-09-10 | 9.81 | -0.0199 | -0.20% | 9.82 | 9.82 | 9.81 | 2,391 |
| 2026-09-09 | 9.83 | 0.00 | 0.00% | 9.81 | 9.84 | 9.81 | 5,028 |
| 2026-09-08 | 9.83 | 0.00 | 0.00% | 9.83 | 9.84 | 9.83 | 2,251 |
| 2026-09-04 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 223 |
| 2026-09-03 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 24 |
| 2026-09-02 | 9.83 | +0.0300 | +0.31% | 9.83 | 9.86 | 9.83 | 2,275 |
| 2026-09-01 | 9.80 | -0.0750 | -0.76% | 9.82 | 9.82 | 9.80 | 906 |
| 2026-08-31 | 9.88 | +0.0740 | +0.76% | 9.82 | 9.88 | 9.80 | 647 |
| 2026-08-28 | 9.80 | -0.0690 | -0.70% | 9.80 | 9.95 | 9.80 | 1,241 |
| 2026-08-27 | 9.87 | -0.0400 | -0.40% | 9.92 | 9.95 | 9.87 | 5,514 |
| 2026-08-26 | 9.91 | +0.0200 | +0.20% | 9.91 | 9.91 | 9.91 | 861 |
| 2026-08-25 | 9.89 | -0.0200 | -0.20% | 9.80 | 9.89 | 9.80 | 114,853 |
| 2026-08-24 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 1,595 |
| 2026-08-21 | 9.91 | +0.0350 | +0.35% | 9.90 | 9.92 | 9.90 | 1,901 |
| 2026-08-20 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 9 |
| 2026-08-19 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 97 |
| 2026-08-18 | 9.88 | -0.0050 | -0.05% | 9.88 | 9.88 | 9.88 | 5 |