조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.42 | +0.2100 | +2.06% | 10.44 | 10.49 | 10.15 | 41,815 |
| 2026-05-19 | 10.21 | -0.5700 | -5.29% | 10.70 | 10.88 | 10.18 | 115,189 |
| 2026-05-18 | 10.78 | -0.4400 | -3.92% | 11.30 | 11.30 | 10.70 | 80,480 |
| 2026-05-15 | 11.22 | -0.7000 | -5.87% | 11.70 | 11.88 | 11.18 | 138,571 |
| 2026-05-14 | 11.92 | -0.2800 | -2.30% | 12.19 | 12.51 | 11.70 | 79,683 |
| 2026-05-13 | 12.20 | -0.3400 | -2.71% | 12.45 | 12.68 | 11.96 | 132,278 |
| 2026-05-12 | 12.54 | -0.6800 | -5.14% | 13.29 | 13.29 | 12.07 | 135,626 |
| 2026-05-11 | 13.22 | +1.17 | +9.71% | 12.17 | 13.48 | 12.10 | 173,901 |
| 2026-05-08 | 12.05 | -0.2300 | -1.87% | 12.30 | 12.49 | 11.91 | 57,671 |
| 2026-05-07 | 12.28 | -0.0100 | -0.08% | 12.21 | 12.89 | 12.02 | 138,947 |
| 2026-05-06 | 12.29 | +1.02 | +9.05% | 11.15 | 12.30 | 11.15 | 162,495 |
| 2026-05-05 | 11.27 | -0.4000 | -3.43% | 11.95 | 12.01 | 11.15 | 126,224 |
| 2026-05-04 | 11.67 | +0.3100 | +2.73% | 11.50 | 11.80 | 11.41 | 130,766 |
| 2026-05-01 | 11.36 | -0.6200 | -5.18% | 12.01 | 12.01 | 11.08 | 79,258 |
| 2026-04-30 | 11.98 | +1.05 | +9.61% | 11.25 | 12.00 | 11.25 | 70,540 |
| 2026-04-29 | 10.93 | -0.3600 | -3.19% | 11.40 | 11.48 | 10.80 | 71,390 |
| 2026-04-28 | 11.29 | -0.5600 | -4.73% | 11.48 | 11.64 | 11.12 | 61,969 |
| 2026-04-27 | 11.85 | +0.1200 | +1.02% | 11.80 | 11.93 | 11.25 | 82,081 |
| 2026-04-24 | 11.73 | -0.4700 | -3.85% | 12.41 | 12.43 | 11.63 | 63,509 |
| 2026-04-23 | 12.20 | -0.4800 | -3.79% | 12.58 | 13.00 | 11.93 | 83,626 |