조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.97 | +0.8400 | +7.55% | 11.33 | 12.03 | 11.33 | 336,679 |
| 2026-06-17 | 11.13 | -0.2500 | -2.20% | 11.48 | 12.06 | 11.13 | 226,776 |
| 2026-06-16 | 11.38 | +0.1000 | +0.89% | 11.17 | 11.68 | 11.02 | 188,090 |
| 2026-06-15 | 11.28 | +0.9800 | +9.51% | 10.62 | 11.50 | 10.61 | 212,865 |
| 2026-06-12 | 10.30 | +0.3700 | +3.73% | 9.85 | 10.35 | 9.81 | 174,145 |
| 2026-06-11 | 9.93 | +0.6200 | +6.66% | 9.50 | 9.96 | 9.37 | 274,527 |
| 2026-06-10 | 9.31 | -0.2000 | -2.10% | 9.51 | 9.81 | 9.09 | 106,934 |
| 2026-06-09 | 9.51 | -0.8800 | -8.47% | 10.55 | 10.76 | 9.30 | 206,916 |
| 2026-06-08 | 10.39 | +0.2900 | +2.87% | 10.45 | 10.75 | 10.38 | 71,984 |
| 2026-06-05 | 10.10 | -1.60 | -13.68% | 11.47 | 11.47 | 10.10 | 250,831 |
| 2026-06-04 | 11.70 | -0.0400 | -0.34% | 11.75 | 11.99 | 11.33 | 78,967 |
| 2026-06-03 | 11.74 | -1.26 | -9.69% | 13.01 | 13.11 | 11.58 | 138,096 |
| 2026-06-02 | 13.00 | +0.7700 | +6.30% | 12.18 | 13.33 | 12.18 | 241,063 |
| 2026-06-01 | 12.23 | +0.5800 | +4.98% | 11.44 | 12.38 | 11.23 | 117,525 |
| 2026-05-29 | 11.65 | -0.0500 | -0.43% | 11.64 | 11.81 | 11.10 | 74,385 |
| 2026-05-28 | 11.70 | +0.4800 | +4.28% | 11.27 | 11.77 | 10.91 | 115,905 |
| 2026-05-27 | 11.22 | -0.1800 | -1.58% | 11.35 | 11.52 | 11.05 | 94,024 |
| 2026-05-26 | 11.40 | +0.6400 | +5.95% | 10.94 | 11.51 | 10.84 | 128,366 |
| 2026-05-22 | 10.76 | +0.1300 | +1.22% | 10.70 | 10.88 | 10.46 | 141,255 |
| 2026-05-21 | 10.63 | +0.2100 | +2.02% | 10.28 | 10.77 | 10.23 | 127,447 |